Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9991
9652
179,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:56:38,039 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 29.10.2025 | 17:56:35,638 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 29.10.2025 | 17:56:25,142 | 150 | 177,58 | |
| 150 | 177,58 | |||
| 150 | 177,58 | |||
| 29.10.2025 | 17:56:23,892 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 17:56:22,219 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 29.10.2025 | 17:56:22,126 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 29.10.2025 | 17:56:16,515 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 17:56:06,845 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 29.10.2025 | 17:56:02,395 | 200 | 177,64 | |
| 200 | 177,64 | |||
| 200 | 177,64 | |||
| 29.10.2025 | 17:55:50,236 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:55:31,179 | 300 | 177,52 | |
| 300 | 177,52 | |||
| 300 | 177,52 | |||
| 29.10.2025 | 17:55:27,369 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 17:55:25,707 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 29.10.2025 | 17:55:17,897 | 200 | 177,52 | |
| 200 | 177,52 | |||
| 200 | 177,52 | |||
| 29.10.2025 | 17:55:11,493 | 11 | 177,52 | |
| 11 | 177,52 | |||
| 11 | 177,52 | |||
| 29.10.2025 | 17:55:10,662 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 29.10.2025 | 17:55:07,351 | 112 | 177,54 | |
| 112 | 177,54 | |||
| 112 | 177,54 | |||
| 29.10.2025 | 17:54:58,794 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 29.10.2025 | 17:54:55,234 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 29.10.2025 | 17:54:54,971 | 22 | 177,54 | |
| 22 | 177,54 | |||
| 22 | 177,54 | |||
| 29.10.2025 | 17:54:52,124 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 29.10.2025 | 17:54:41,142 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 29.10.2025 | 17:54:32,502 | 400 | 177,54 | |
| 400 | 177,54 | |||
| 400 | 177,54 | |||
| 29.10.2025 | 17:54:32,425 | 400 | 177,54 | |
| 400 | 177,54 | |||
| 400 | 177,54 | |||
| 29.10.2025 | 17:54:32,245 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 17:54:25,994 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 17:54:24,043 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 29.10.2025 | 17:54:23,311 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 29.10.2025 | 17:54:23,120 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 29.10.2025 | 17:54:20,317 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 17:54:10,455 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:54:10,253 | 85 | 177,52 | |
| 85 | 177,52 | |||
| 85 | 177,52 | |||
| 29.10.2025 | 17:54:06,680 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 29.10.2025 | 17:54:06,435 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 29.10.2025 | 17:54:04,913 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 29.10.2025 | 17:53:58,263 | 24 | 177,60 | |
| 24 | 177,60 | |||
| 24 | 177,60 | |||
| 29.10.2025 | 17:53:52,346 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:53:52,215 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 29.10.2025 | 17:53:48,693 | 32 | 177,52 | |
| 32 | 177,52 | |||
| 32 | 177,52 | |||
| 29.10.2025 | 17:53:41,644 | 21 | 177,50 | |
| 21 | 177,50 | |||
| 21 | 177,50 | |||
| 29.10.2025 | 17:53:33,823 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 29.10.2025 | 17:53:30,526 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 29.10.2025 | 17:53:20,828 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 29.10.2025 | 17:53:18,231 | 21 | 177,40 | |
| 21 | 177,40 | |||
| 21 | 177,40 | |||
| 29.10.2025 | 17:53:14,875 | 250 | 177,48 | |
| 250 | 177,48 | |||
| 250 | 177,48 | |||
| 29.10.2025 | 17:53:10,685 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 17:53:10,084 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 29.10.2025 | 17:53:09,950 | 1 500 | 177,46 | |
| 1 500 | 177,46 | |||
| 1 400 | 177,46 | |||
| 100 | 177,46 | |||
| 29.10.2025 | 17:53:01,051 | 1 500 | 177,46 | |
| 1 500 | 177,46 | |||
| 1 500 | 177,46 | |||
| 29.10.2025 | 17:53:00,932 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 29.10.2025 | 17:52:55,112 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 29.10.2025 | 17:52:44,593 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 29.10.2025 | 17:52:34,634 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 17:52:32,596 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 29.10.2025 | 17:52:29,020 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 17:52:19,567 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 29.10.2025 | 17:52:19,367 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 29.10.2025 | 17:52:11,003 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 17:52:03,796 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 17:51:50,620 | 280 | 177,26 | |
| 280 | 177,26 | |||
| 280 | 177,26 | |||
| 29.10.2025 | 17:51:50,404 | 19 | 177,22 | |
| 19 | 177,22 | |||
| 19 | 177,22 | |||
| 29.10.2025 | 17:51:46,634 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 17:51:43,379 | 13 | 177,20 | |
| 13 | 177,20 | |||
| 13 | 177,20 | |||
| 29.10.2025 | 17:51:42,990 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 17:51:42,662 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 29.10.2025 | 17:51:41,202 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 17:51:38,133 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 17:51:23,510 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 29.10.2025 | 17:51:22,111 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 29.10.2025 | 17:51:15,143 | 30 | 176,92 | |
| 30 | 176,92 | |||
| 30 | 176,92 | |||
| 29.10.2025 | 17:51:07,422 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 29.10.2025 | 17:51:00,816 | 300 | 177,00 | |
| 300 | 177,00 | |||
| 300 | 177,00 | |||
| 29.10.2025 | 17:50:54,839 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 17:50:43,264 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 29.10.2025 | 17:50:38,574 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 29.10.2025 | 17:50:08,492 | 30 | 176,82 | |
| 2 | 176,82 | |||
| 16 | 176,82 | |||
| 12 | 176,82 | |||
| 20 | 176,82 | |||
| 10 | 176,82 | |||
| 29.10.2025 | 17:49:55,223 | 1 500 | 176,70 | |
| 1 500 | 176,70 | |||
| 1 500 | 176,70 | |||
| 29.10.2025 | 17:49:53,352 | 80 | 176,70 | |
| 80 | 176,70 | |||
| 80 | 176,70 | |||
| 29.10.2025 | 17:49:51,733 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 29.10.2025 | 17:49:43,926 | 1 500 | 176,70 | |
| 1 500 | 176,70 | |||
| 1 500 | 176,70 | |||
| 29.10.2025 | 17:49:15,011 | 26 | 176,80 | |
| 26 | 176,80 | |||
| 26 | 176,80 | |||
| 29.10.2025 | 17:49:09,283 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 17:48:57,692 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 29.10.2025 | 17:48:57,532 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 29.10.2025 | 17:48:47,590 | 305 | 176,94 | |
| 305 | 176,94 | |||
| 305 | 176,94 | |||
| 29.10.2025 | 17:48:41,336 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:48:39,643 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 29.10.2025 | 17:48:39,275 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 29.10.2025 | 17:48:29,689 | 35 | 176,98 | |
| 35 | 176,98 | |||
| 35 | 176,98 | |||
| 29.10.2025 | 17:48:06,186 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 17:47:54,433 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 17:47:47,830 | 200 | 177,06 | |
| 200 | 177,06 | |||
| 200 | 177,06 | |||
| 29.10.2025 | 17:47:47,168 | 25 | 177,06 | |
| 25 | 177,06 | |||
| 25 | 177,06 | |||
| 29.10.2025 | 17:47:41,639 | 18 | 177,08 | |
| 18 | 177,08 | |||
| 18 | 177,08 | |||
| 29.10.2025 | 17:47:41,298 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 29.10.2025 | 17:47:35,348 | 700 | 177,10 | |
| 700 | 177,10 | |||
| 700 | 177,10 | |||
| 29.10.2025 | 17:47:15,762 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 17:47:14,423 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 29.10.2025 | 17:47:08,460 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 17:47:04,711 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 17:46:52,985 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 29.10.2025 | 17:46:49,584 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 29.10.2025 | 17:46:48,457 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 29.10.2025 | 17:46:43,041 | 37 | 177,10 | |
| 37 | 177,10 | |||
| 37 | 177,10 | |||
| 29.10.2025 | 17:46:40,645 | 11 | 177,02 | |
| 11 | 177,02 | |||
| 11 | 177,02 | |||
| 29.10.2025 | 17:46:38,961 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 17:46:26,428 | 293 | 177,12 | |
| 293 | 177,12 | |||
| 293 | 177,12 | |||
| 29.10.2025 | 17:46:22,044 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 29.10.2025 | 17:46:19,712 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 29.10.2025 | 17:46:19,169 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 17:45:56,207 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 29.10.2025 | 17:45:47,802 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 29.10.2025 | 17:45:31,940 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 29.10.2025 | 17:45:31,137 | 250 | 177,00 | |
| 250 | 177,00 | |||
| 250 | 177,00 | |||
| 29.10.2025 | 17:45:22,146 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 17:45:16,631 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 29.10.2025 | 17:45:14,665 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 29.10.2025 | 17:44:53,865 | 23 | 176,82 | |
| 23 | 176,82 | |||
| 23 | 176,82 | |||
| 29.10.2025 | 17:44:48,884 | 80 | 176,86 | |
| 80 | 176,86 | |||
| 80 | 176,86 | |||
| 29.10.2025 | 17:44:45,464 | 80 | 176,88 | |
| 80 | 176,88 | |||
| 80 | 176,88 | |||
| 29.10.2025 | 17:44:41,261 | 60 | 176,88 | |
| 60 | 176,88 | |||
| 60 | 176,88 | |||
| 29.10.2025 | 17:44:36,359 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 29.10.2025 | 17:44:33,399 | 250 | 176,80 | |
| 250 | 176,80 | |||
| 250 | 176,80 | |||
| 29.10.2025 | 17:44:21,061 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 29.10.2025 | 17:44:08,706 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 29.10.2025 | 17:44:05,504 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 17:43:54,731 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 29.10.2025 | 17:43:50,070 | 150 | 176,66 | |
| 150 | 176,66 | |||
| 150 | 176,66 | |||
| 29.10.2025 | 17:43:43,016 | 140 | 176,66 | |
| 4 | 176,66 | |||
| 140 | 176,66 | |||
| 136 | 176,66 | |||
| 29.10.2025 | 17:43:42,386 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 29.10.2025 | 17:43:35,582 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 29.10.2025 | 17:43:35,010 | 8 | 176,64 | |
| 8 | 176,64 | |||
| 8 | 176,64 | |||
| 29.10.2025 | 17:43:34,405 | 18 | 176,62 | |
| 18 | 176,62 | |||
| 18 | 176,62 | |||
| 29.10.2025 | 17:43:33,918 | 44 | 176,54 | |
| 44 | 176,54 | |||
| 44 | 176,54 | |||
| 29.10.2025 | 17:43:18,471 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 17:43:18,370 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 17:43:12,088 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 29.10.2025 | 17:43:11,521 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 29.10.2025 | 17:43:10,927 | 29 | 176,68 | |
| 29 | 176,68 | |||
| 29 | 176,68 | |||
| 29.10.2025 | 17:43:09,359 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 29.10.2025 | 17:42:54,583 | 300 | 176,62 | |
| 300 | 176,62 | |||
| 300 | 176,62 | |||
| 29.10.2025 | 17:42:43,980 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 29.10.2025 | 17:42:37,704 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 29.10.2025 | 17:42:31,820 | 9 | 176,60 | |
| 9 | 176,60 | |||
| 9 | 176,60 | |||
| 29.10.2025 | 17:42:27,259 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 29.10.2025 | 17:42:25,125 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 29.10.2025 | 17:42:15,544 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 29.10.2025 | 17:42:12,418 | 26 | 176,50 | |
| 26 | 176,50 | |||
| 26 | 176,50 | |||
| 29.10.2025 | 17:42:12,323 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 29.10.2025 | 17:42:10,991 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 29.10.2025 | 17:42:04,705 | 140 | 176,56 | |
| 140 | 176,56 | |||
| 140 | 176,56 | |||
| 29.10.2025 | 17:41:58,714 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 29.10.2025 | 17:41:55,302 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 29.10.2025 | 17:41:51,878 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 29.10.2025 | 17:41:50,499 | 14 | 176,44 | |
| 14 | 176,44 | |||
| 14 | 176,44 | |||
| 29.10.2025 | 17:41:44,947 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 29.10.2025 | 17:41:34,476 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 29.10.2025 | 17:41:20,360 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 29.10.2025 | 17:41:05,578 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 29.10.2025 | 17:41:01,010 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 29.10.2025 | 17:40:55,609 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 29.10.2025 | 17:40:13,445 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 29.10.2025 | 17:39:56,951 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 29.10.2025 | 17:39:55,441 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 29.10.2025 | 17:39:52,198 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 29.10.2025 | 17:39:36,298 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 29.10.2025 | 17:39:35,903 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 29.10.2025 | 17:39:34,178 | 16 | 176,56 | |
| 16 | 176,56 | |||
| 16 | 176,56 | |||
| 29.10.2025 | 17:39:22,840 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 29.10.2025 | 17:39:22,407 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 29.10.2025 | 17:39:19,536 | 129 | 176,50 | |
| 129 | 176,50 | |||
| 129 | 176,50 | |||
| 29.10.2025 | 17:39:15,496 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 29.10.2025 | 17:39:12,564 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 29.10.2025 | 17:39:10,789 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 29.10.2025 | 17:39:05,334 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 29.10.2025 | 17:39:03,628 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 29.10.2025 | 17:38:59,699 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 29.10.2025 | 17:38:56,789 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 17:38:55,827 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 29.10.2025 | 17:38:50,849 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 29.10.2025 | 17:38:48,752 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 29.10.2025 | 17:38:43,183 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 29.10.2025 | 17:38:40,689 | 320 | 176,50 | |
| 320 | 176,50 | |||
| 320 | 176,50 | |||
| 29.10.2025 | 17:38:36,565 | 31 | 176,40 | |
| 31 | 176,40 | |||
| 31 | 176,40 | |||
| 29.10.2025 | 17:38:31,432 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 29.10.2025 | 17:38:23,884 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 29.10.2025 | 17:38:21,855 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 29.10.2025 | 17:38:17,243 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 29.10.2025 | 17:37:45,749 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 29.10.2025 | 17:37:44,341 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 29.10.2025 | 17:37:43,384 | 150 | 176,38 | |
| 150 | 176,38 | |||
| 150 | 176,38 | |||
| 29.10.2025 | 17:37:37,334 | 17 | 176,44 | |
| 17 | 176,44 | |||
| 17 | 176,44 | |||
| 29.10.2025 | 17:37:29,374 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 29.10.2025 | 17:37:11,228 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 29.10.2025 | 17:37:09,218 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 29.10.2025 | 17:37:08,228 | 82 | 176,26 | |
| 82 | 176,26 | |||
| 82 | 176,26 | |||
| 29.10.2025 | 17:37:07,762 | 500 | 176,24 | |
| 500 | 176,24 | |||
| 500 | 176,24 | |||
| 29.10.2025 | 17:37:07,398 | 33 | 176,26 | |
| 33 | 176,26 | |||
| 33 | 176,26 | |||
| 29.10.2025 | 17:37:06,571 | 15 | 176,34 | |
| 15 | 176,34 | |||
| 15 | 176,34 | |||
| 29.10.2025 | 17:37:03,253 | 29 | 176,26 | |
| 29 | 176,26 | |||
| 29 | 176,26 | |||
| 29.10.2025 | 17:37:00,165 | 43 | 176,28 | |
| 43 | 176,28 | |||
| 43 | 176,28 | |||
| 29.10.2025 | 17:36:52,760 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 29.10.2025 | 17:36:48,175 | 150 | 176,28 | |
| 150 | 176,28 | |||
| 150 | 176,28 | |||
| 29.10.2025 | 17:36:16,609 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 29.10.2025 | 17:36:13,711 | 140 | 176,38 | |
| 140 | 176,38 | |||
| 140 | 176,38 | |||
| 29.10.2025 | 17:35:55,669 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 29.10.2025 | 17:35:52,342 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 29.10.2025 | 17:35:51,068 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 29.10.2025 | 17:35:49,231 | 48 | 176,72 | |
| 48 | 176,72 | |||
| 48 | 176,72 | |||
| 29.10.2025 | 17:35:33,255 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 29.10.2025 | 17:35:11,892 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 29.10.2025 | 17:35:09,955 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 17:35:05,225 | 550 | 176,70 | |
| 550 | 176,70 | |||
| 550 | 176,70 | |||
| 29.10.2025 | 17:35:03,242 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 29.10.2025 | 17:34:58,402 | 16 | 176,78 | |
| 16 | 176,78 | |||
| 16 | 176,78 | |||
| 29.10.2025 | 17:34:49,608 | 40 | 176,70 | |
| 40 | 176,70 | |||
| 40 | 176,70 | |||
| 29.10.2025 | 17:34:25,509 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 29.10.2025 | 17:34:24,147 | 550 | 176,80 | |
| 550 | 176,80 | |||
| 550 | 176,80 | |||
| 29.10.2025 | 17:34:23,620 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 17:34:21,765 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 29.10.2025 | 17:34:20,516 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 29.10.2025 | 17:34:20,408 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 29.10.2025 | 17:34:10,181 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 29.10.2025 | 17:34:06,696 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 29.10.2025 | 17:33:58,239 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 17:33:54,689 | 172 | 176,98 | |
| 172 | 176,98 | |||
| 172 | 176,98 | |||
| 29.10.2025 | 17:33:53,561 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:33:52,499 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 29.10.2025 | 17:33:50,712 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 29.10.2025 | 17:33:50,054 | 200 | 176,92 | |
| 200 | 176,92 | |||
| 200 | 176,92 | |||
| 29.10.2025 | 17:33:47,209 | 61 | 176,98 | |
| 61 | 176,98 | |||
| 61 | 176,98 | |||
| 29.10.2025 | 17:33:42,874 | 17 | 177,04 | |
| 17 | 177,04 | |||
| 17 | 177,04 | |||
| 29.10.2025 | 17:33:40,334 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 29.10.2025 | 17:33:35,312 | 550 | 176,94 | |
| 550 | 176,94 | |||
| 550 | 176,94 | |||
| 29.10.2025 | 17:33:33,591 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 50 | 177,00 | |||
| 20 | 177,00 | |||
| 29.10.2025 | 17:33:14,514 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 29.10.2025 | 17:33:10,781 | 12 | 177,12 | |
| 12 | 177,12 | |||
| 12 | 177,12 | |||
| 29.10.2025 | 17:32:55,736 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 29.10.2025 | 17:32:51,756 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 29.10.2025 | 17:32:49,318 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 29.10.2025 | 17:32:42,280 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 29.10.2025 | 17:32:38,622 | 105 | 177,14 | |
| 85 | 177,14 | |||
| 20 | 177,14 | |||
| 105 | 177,14 | |||
| 29.10.2025 | 17:32:37,092 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 17:32:22,415 | 120 | 177,04 | |
| 120 | 177,04 | |||
| 120 | 177,04 | |||
| 29.10.2025 | 17:32:21,200 | 550 | 177,02 | |
| 28 | 177,02 | |||
| 522 | 177,02 | |||
| 550 | 177,02 | |||
| 29.10.2025 | 17:32:19,096 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 29.10.2025 | 17:32:16,517 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 29.10.2025 | 17:32:12,994 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 29.10.2025 | 17:32:07,157 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 17:32:02,904 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 29.10.2025 | 17:32:00,690 | 40 | 177,08 | |
| 40 | 177,08 | |||
| 40 | 177,08 | |||
| 29.10.2025 | 17:31:58,578 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 29.10.2025 | 17:31:47,944 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 29.10.2025 | 17:31:42,259 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 29.10.2025 | 17:31:38,800 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 29.10.2025 | 17:31:37,694 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 17:31:32,698 | 25 | 177,08 | |
| 25 | 177,08 | |||
| 25 | 177,08 | |||
| 29.10.2025 | 17:31:32,412 | 38 | 177,02 | |
| 38 | 177,02 | |||
| 38 | 177,02 | |||
| 29.10.2025 | 17:31:12,521 | 33 | 177,02 | |
| 33 | 177,02 | |||
| 33 | 177,02 | |||
| 29.10.2025 | 17:31:02,325 | 35 | 177,10 | |
| 20 | 177,10 | |||
| 35 | 177,10 | |||
| 15 | 177,10 | |||
| 29.10.2025 | 17:30:55,903 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 29.10.2025 | 17:30:55,112 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 29.10.2025 | 17:30:49,516 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 29.10.2025 | 17:30:47,860 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 29.10.2025 | 17:30:40,267 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 17:30:34,811 | 60 | 177,14 | |
| 60 | 177,14 | |||
| 60 | 177,14 | |||
| 29.10.2025 | 17:30:31,020 | 44 | 177,06 | |
| 44 | 177,06 | |||
| 44 | 177,06 | |||
| 29.10.2025 | 17:30:18,264 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 29.10.2025 | 17:30:12,948 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 17:29:59,217 | 53 | 177,16 | |
| 53 | 177,16 | |||
| 53 | 177,16 | |||
| 29.10.2025 | 17:29:54,556 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 29.10.2025 | 17:29:50,397 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 29.10.2025 | 17:29:40,164 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 29.10.2025 | 17:29:35,799 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 29.10.2025 | 17:29:34,225 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 29.10.2025 | 17:29:29,591 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 29.10.2025 | 17:29:16,823 | 40 | 177,14 | |
| 40 | 177,14 | |||
| 40 | 177,14 | |||
| 29.10.2025 | 17:29:15,825 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 17:29:12,322 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 17:29:03,799 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 29.10.2025 | 17:29:03,713 | 12 | 177,34 | |
| 12 | 177,34 | |||
| 12 | 177,34 | |||
| 29.10.2025 | 17:29:01,245 | 120 | 177,30 | |
| 120 | 177,30 | |||
| 120 | 177,30 | |||
| 29.10.2025 | 17:28:58,189 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.10.2025 | 17:28:58,062 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 29.10.2025 | 17:28:57,272 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 29.10.2025 | 17:28:57,139 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 29.10.2025 | 17:28:52,321 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 29.10.2025 | 17:28:52,168 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 17:28:42,585 | 23 | 177,12 | |
| 23 | 177,12 | |||
| 23 | 177,12 | |||
| 29.10.2025 | 17:28:37,821 | 170 | 177,18 | |
| 170 | 177,18 | |||
| 170 | 177,18 | |||
| 29.10.2025 | 17:28:37,029 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 29.10.2025 | 17:28:34,019 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 17:28:22,240 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 29.10.2025 | 17:28:20,078 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 17:28:18,918 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 29.10.2025 | 17:28:16,511 | 1 125 | 177,14 | |
| 1 125 | 177,14 | |||
| 1 125 | 177,14 | |||
| 29.10.2025 | 17:28:15,918 | 40 | 177,18 | |
| 40 | 177,18 | |||
| 40 | 177,18 | |||
| 29.10.2025 | 17:28:13,153 | 11 | 177,24 | |
| 11 | 177,24 | |||
| 11 | 177,24 | |||
| 29.10.2025 | 17:28:06,828 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:28:06,646 | 12 | 177,02 | |
| 12 | 177,02 | |||
| 12 | 177,02 | |||
| 29.10.2025 | 17:28:06,247 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 29.10.2025 | 17:27:54,058 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 29.10.2025 | 17:27:38,863 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 29.10.2025 | 17:27:36,753 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 29.10.2025 | 17:27:35,468 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 29.10.2025 | 17:27:24,717 | 56 | 177,06 | |
| 56 | 177,06 | |||
| 56 | 177,06 | |||
| 29.10.2025 | 17:27:12,670 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 29.10.2025 | 17:27:08,719 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 29.10.2025 | 17:27:06,255 | 84 | 177,16 | |
| 84 | 177,16 | |||
| 84 | 177,16 | |||
| 29.10.2025 | 17:27:01,843 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 29.10.2025 | 17:26:49,670 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 29.10.2025 | 17:26:47,085 | 18 | 177,20 | |
| 18 | 177,20 | |||
| 18 | 177,20 | |||
| 29.10.2025 | 17:26:43,771 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 17:26:41,105 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 29.10.2025 | 17:26:34,271 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 17:26:32,661 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 29.10.2025 | 17:26:32,593 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 29.10.2025 | 17:26:30,591 | 505 | 177,22 | |
| 505 | 177,22 | |||
| 505 | 177,22 | |||
| 29.10.2025 | 17:26:30,375 | 68 | 177,22 | |
| 68 | 177,22 | |||
| 68 | 177,22 | |||
| 29.10.2025 | 17:26:25,116 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 17:26:21,746 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 17:26:19,283 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.10.2025 | 17:26:17,629 | 35 | 177,28 | |
| 35 | 177,28 | |||
| 35 | 177,28 | |||
| 29.10.2025 | 17:26:16,606 | 1 000 | 177,24 | |
| 1 000 | 177,24 | |||
| 1 000 | 177,24 | |||
| 29.10.2025 | 17:26:02,121 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 29.10.2025 | 17:25:57,397 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 29.10.2025 | 17:25:54,718 | 16 | 177,24 | |
| 16 | 177,24 | |||
| 16 | 177,24 | |||
| 29.10.2025 | 17:25:40,728 | 165 | 177,24 | |
| 165 | 177,24 | |||
| 165 | 177,24 | |||
| 29.10.2025 | 17:25:29,534 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 29.10.2025 | 17:25:22,014 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 29.10.2025 | 17:25:14,954 | 60 | 177,24 | |
| 60 | 177,24 | |||
| 60 | 177,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00