Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10780
5698
1625,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:05:17,886 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:05:16,941 | 47 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 06.05.2025 | 16:04:27,474 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:04:20,011 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:04:18,725 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:04:08,361 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:04:05,522 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:54,048 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 06.05.2025 | 16:03:51,816 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:03:49,916 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 06.05.2025 | 16:03:49,203 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:48,830 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:26,637 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 16:03:14,431 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:03:14,034 | 49 | 1 625,00 | |
| 49 | 1 625,00 | |||
| 49 | 1 625,00 | |||
| 06.05.2025 | 16:03:13,763 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:03:12,308 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:03:11,675 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 06.05.2025 | 16:03:02,041 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 06.05.2025 | 16:02:54,413 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 06.05.2025 | 16:02:52,520 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 16:02:52,319 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:50,805 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:47,787 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:02:41,444 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:41,045 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:02:32,013 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 06.05.2025 | 16:02:27,257 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 16:02:24,617 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:02:20,310 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:02:17,723 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 16:02:01,111 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 06.05.2025 | 16:02:00,537 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 06.05.2025 | 16:01:52,518 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 16:01:51,133 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 16:01:45,778 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 16:01:43,657 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 06.05.2025 | 16:01:42,200 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 06.05.2025 | 16:01:39,136 | 31 | 1 624,50 | |
| 31 | 1 624,50 | |||
| 31 | 1 624,50 | |||
| 06.05.2025 | 16:01:35,053 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 16:01:29,976 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 16:01:26,301 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 16:01:17,015 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 16:01:15,272 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 16:01:14,348 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 16:01:07,839 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 16:01:00,991 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 16:00:58,806 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:50,314 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 06.05.2025 | 16:00:46,594 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:12,861 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 16:00:07,280 | 26 | 1 622,50 | |
| 26 | 1 622,50 | |||
| 26 | 1 622,50 | |||
| 06.05.2025 | 15:59:53,991 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 06.05.2025 | 15:59:53,036 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 15:59:46,208 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 06.05.2025 | 15:59:44,773 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:59:31,978 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 06.05.2025 | 15:59:15,372 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:59:09,772 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 06.05.2025 | 15:58:50,347 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 15:58:49,444 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 06.05.2025 | 15:58:49,280 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 15:58:34,806 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:58:34,343 | 32 | 1 618,50 | |
| 32 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 06.05.2025 | 15:58:33,430 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 15:58:30,666 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:58:26,147 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:58:24,321 | 30 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 06.05.2025 | 15:58:19,751 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:58:14,577 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:58:05,114 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:57:49,316 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 06.05.2025 | 15:57:48,809 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:57:42,869 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:57:40,252 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 06.05.2025 | 15:57:34,622 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:57:30,465 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 06.05.2025 | 15:57:30,268 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:57:17,416 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:56:44,455 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 06.05.2025 | 15:56:32,831 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 06.05.2025 | 15:56:24,473 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 06.05.2025 | 15:56:13,213 | 25 | 1 621,00 | |
| 25 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 06.05.2025 | 15:55:57,810 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 06.05.2025 | 15:55:44,092 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 15:55:43,086 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:55:29,763 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 15:55:06,664 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:55:04,283 | 65 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 65 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 49 | 1 618,50 | |||
| 06.05.2025 | 15:54:57,839 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:54:54,592 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 06.05.2025 | 15:54:52,775 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 06.05.2025 | 15:54:41,384 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:54:34,156 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 15:54:28,705 | 14 | 1 621,50 | |
| 14 | 1 621,50 | |||
| 14 | 1 621,50 | |||
| 06.05.2025 | 15:54:27,421 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 06.05.2025 | 15:54:22,769 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:54:19,086 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 15:53:54,945 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:53:49,956 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 06.05.2025 | 15:53:36,875 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:53:35,797 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:53:34,203 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 15:53:33,942 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 15:53:28,113 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:53:27,711 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:53:18,750 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:53:04,927 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 15:52:54,884 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 15:52:54,139 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:52:50,654 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:52:45,107 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 15:52:37,759 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:52:32,505 | 18 | 1 624,50 | |
| 18 | 1 624,50 | |||
| 18 | 1 624,50 | |||
| 06.05.2025 | 15:52:30,701 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:52:19,219 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:51:44,388 | 21 | 1 622,50 | |
| 21 | 1 622,50 | |||
| 21 | 1 622,50 | |||
| 06.05.2025 | 15:51:40,645 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 06.05.2025 | 15:51:40,280 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 15:51:38,952 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 15:51:35,129 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 15:51:30,101 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 15:51:29,744 | 13 | 1 622,00 | |
| 13 | 1 622,00 | |||
| 13 | 1 622,00 | |||
| 06.05.2025 | 15:51:11,067 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 15:51:06,237 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 15:50:55,446 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 15:50:51,704 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 06.05.2025 | 15:50:49,039 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 06.05.2025 | 15:50:47,196 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 15:50:40,748 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 06.05.2025 | 15:50:38,531 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 06.05.2025 | 15:50:34,517 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 06.05.2025 | 15:50:32,135 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 15:50:32,023 | 17 | 1 624,00 | |
| 17 | 1 624,00 | |||
| 17 | 1 624,00 | |||
| 06.05.2025 | 15:50:31,950 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 15:50:30,448 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:50:18,913 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 06.05.2025 | 15:49:50,036 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 15:49:49,724 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 15:49:42,971 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 15:49:38,456 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 15:49:36,472 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 15:49:32,054 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 06.05.2025 | 15:49:23,056 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 06.05.2025 | 15:49:05,319 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 15:48:53,896 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 15:48:53,466 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 15:48:44,642 | 50 | 1 625,00 | |
| 42 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 15:48:43,471 | 20 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 06.05.2025 | 15:48:40,340 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 15:48:34,205 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 15:48:32,464 | 9 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 06.05.2025 | 15:47:48,502 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 06.05.2025 | 15:47:39,660 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 06.05.2025 | 15:47:18,171 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 15:47:15,034 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 15:47:13,884 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 15:47:03,304 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 06.05.2025 | 15:47:02,451 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 15:46:52,297 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 06.05.2025 | 15:46:50,455 | 26 | 1 623,50 | |
| 26 | 1 623,50 | |||
| 26 | 1 623,50 | |||
| 06.05.2025 | 15:46:47,770 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 06.05.2025 | 15:46:42,319 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 15:46:37,111 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 15:46:32,965 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 06.05.2025 | 15:46:25,560 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 06.05.2025 | 15:46:24,240 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 06.05.2025 | 15:46:20,209 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 15:46:19,907 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 15:46:02,846 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 06.05.2025 | 15:45:22,684 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 06.05.2025 | 15:45:22,291 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:45:14,607 | 27 | 1 619,50 | |
| 27 | 1 619,50 | |||
| 27 | 1 619,50 | |||
| 06.05.2025 | 15:45:06,425 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:44:49,291 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 15:44:41,225 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 15:44:35,803 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:44:34,135 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 15:44:28,718 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 15:44:27,089 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 06.05.2025 | 15:44:25,957 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 06.05.2025 | 15:44:13,479 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 15:44:11,761 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 15:44:04,748 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 15:43:48,309 | 24 | 1 613,50 | |
| 24 | 1 613,50 | |||
| 24 | 1 613,50 | |||
| 06.05.2025 | 15:43:43,461 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 15:43:41,011 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 06.05.2025 | 15:43:34,206 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 15:43:31,908 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 15:43:09,076 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:42:45,083 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:42:44,512 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 15:42:42,407 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 06.05.2025 | 15:42:39,955 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 15:42:29,773 | 25 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 06.05.2025 | 15:42:21,522 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 06.05.2025 | 15:42:21,474 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 15:42:20,383 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 06.05.2025 | 15:42:17,146 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 15:42:02,382 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 15:41:57,107 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 15:41:57,007 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 15:41:48,220 | 12 | 1 613,00 | |
| 12 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 06.05.2025 | 15:41:42,616 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:41:40,784 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 15:41:27,726 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 15:41:17,366 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 15:41:10,168 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 15:41:09,212 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:41:04,081 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:41:03,112 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 15:41:02,370 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:40:57,888 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 06.05.2025 | 15:40:56,854 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 15:40:52,610 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 15:40:31,694 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 06.05.2025 | 15:40:29,685 | 10 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 15:40:10,891 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 06.05.2025 | 15:40:08,822 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:40:02,883 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:39:55,078 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 15:39:52,972 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 06.05.2025 | 15:39:49,114 | 16 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 06.05.2025 | 15:39:49,035 | 99 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 99 | 1 612,50 | |||
| 06.05.2025 | 15:39:37,439 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 15:39:33,081 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 15:39:21,524 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:39:14,420 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 15:39:02,900 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:38:54,775 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:38:44,759 | 7 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 15:38:42,971 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:36,877 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 06.05.2025 | 15:38:24,975 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:21,997 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:20,902 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 15:38:17,002 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:37:59,216 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 15:37:58,288 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:37:53,846 | 37 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:37:30,714 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 15:36:55,692 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:46,806 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 15:36:45,225 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 15:36:44,916 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 15:36:44,725 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 15:36:36,464 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:36:31,840 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:29,751 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:27,487 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:36:26,113 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 15:36:07,169 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:36:06,720 | 19 | 1 613,50 | |
| 19 | 1 613,50 | |||
| 19 | 1 613,50 | |||
| 06.05.2025 | 15:36:04,720 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 15:35:47,090 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 15:35:22,618 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:35:01,076 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 15:34:59,442 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:34:45,892 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 15:34:38,029 | 44 | 1 614,50 | |
| 44 | 1 614,50 | |||
| 44 | 1 614,50 | |||
| 06.05.2025 | 15:34:29,445 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:34:16,636 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 15:34:12,720 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 06.05.2025 | 15:34:06,704 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:33:40,520 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:33:39,440 | 14 | 1 615,00 | |
| 14 | 1 615,00 | |||
| 14 | 1 615,00 | |||
| 06.05.2025 | 15:33:39,051 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:33:28,459 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:33:20,668 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 06.05.2025 | 15:32:50,504 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:32:50,420 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:32:49,313 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 15:32:48,905 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:32:37,832 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:32:32,699 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:32:25,873 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 15:32:21,653 | 15 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 15:32:17,593 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 15:32:04,660 | 21 | 1 615,50 | |
| 21 | 1 615,50 | |||
| 21 | 1 615,50 | |||
| 06.05.2025 | 15:31:26,506 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 06.05.2025 | 15:30:46,723 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:30:31,090 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:30:19,622 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 06.05.2025 | 15:30:11,768 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 15:30:02,925 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 15:30:01,351 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 15:29:31,272 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:29:26,807 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:29:25,099 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 15:28:50,782 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:28:47,681 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:28:33,338 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 15:28:14,406 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:28:14,233 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 15:28:09,227 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:27:57,255 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:27:54,241 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:27:39,524 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 15:27:35,131 | 71 | 1 614,00 | |
| 71 | 1 614,00 | |||
| 71 | 1 614,00 | |||
| 06.05.2025 | 15:27:34,718 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:27:31,918 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 06.05.2025 | 15:27:31,895 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 15:27:26,073 | 55 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:26:58,338 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:26:47,071 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:26:39,389 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 06.05.2025 | 15:26:33,522 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:26:04,336 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:26:01,275 | 14 | 1 616,50 | |
| 14 | 1 616,50 | |||
| 14 | 1 616,50 | |||
| 06.05.2025 | 15:25:47,929 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:37,153 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 06.05.2025 | 15:25:29,025 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:25:28,914 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:25:27,440 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 15:25:24,317 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 06.05.2025 | 15:25:21,962 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 15:25:13,007 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:10,490 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:02,445 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:24:59,024 | 14 | 1 616,50 | |
| 14 | 1 616,50 | |||
| 14 | 1 616,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,00
Umsatz: 198 348 TEUR -
Palantir Technologies Inc.
Bid: 93,92 / Ask: 94,01
Umsatz: 37 685 TEUR -
RENK Group AG
Bid: 57,75 / Ask: 57,80
Umsatz: 36 081 TEUR -
Allianz SE
Bid: 376,20 / Ask: 376,30
Umsatz: 30 704 TEUR -
BASF SE
Bid: 42,08 / Ask: 42,09
Umsatz: 20 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:05:19
Letzte Aktualisierung:
06.05.2025 @ 16:05:19