Schlumberger N.V. (Ltd.)

100

92

31.45

Date Time Volume Order Volume Price
13/06/2025 21:16:46.001 125   31.45
      125 31.45
      125 31.45
13/06/2025 20:03:25.501 100   31.20
      100 31.20
      100 31.20
13/06/2025 19:16:20.768 257   31.15
      257 31.15
      257 31.15
13/06/2025 19:00:13.748 22   31.15
      22 31.15
      22 31.15
13/06/2025 18:37:00.856 200   31.00
      200 31.00
      200 31.00
13/06/2025 18:04:50.445 10   31.10
      10 31.10
      10 31.10
13/06/2025 18:01:34.430 30   31.15
      30 31.15
      30 31.15
13/06/2025 17:10:36.235 200   31.00
      200 31.00
      200 31.00
13/06/2025 16:58:36.250 2   31.10
      2 31.10
      2 31.10
13/06/2025 16:36:20.283 1 000   31.25
      1 000 31.25
      1 000 31.25
13/06/2025 16:27:11.340 8   31.25
      8 31.25
      8 31.25
13/06/2025 16:13:51.982 4   31.10
      4 31.10
      4 31.10
13/06/2025 15:39:46.948 440   31.15
      440 31.15
      440 31.15
13/06/2025 15:38:14.807 20   31.20
      20 31.20
      20 31.20
13/06/2025 15:34:33.226 100   31.35
      100 31.35
      100 31.35
13/06/2025 15:33:50.369 100   31.25
      100 31.25
      100 31.25
13/06/2025 15:33:50.321 976   31.25
      976 31.25
      976 31.25
13/06/2025 15:31:45.434 465   31.60
      465 31.60
      465 31.60
13/06/2025 15:07:38.760 100   32.40
      100 32.40
      100 32.40
13/06/2025 14:28:29.169 10   32.45
      10 32.45
      10 32.45
13/06/2025 14:27:56.380 70   32.45
      70 32.45
      70 32.45
13/06/2025 14:17:58.557 325   32.40
      325 32.40
      325 32.40
13/06/2025 13:53:28.256 120   32.10
      120 32.10
      120 32.10
13/06/2025 13:42:25.368 5   32.40
      5 32.40
      5 32.40
13/06/2025 13:33:34.447 440   32.50
      440 32.50
      440 32.50
13/06/2025 13:02:58.014 50   32.60
      50 32.60
      50 32.60
13/06/2025 12:57:10.620 30   32.65
      30 32.65
      30 32.65
13/06/2025 12:33:34.795 160   32.50
      160 32.50
      160 32.50
13/06/2025 12:19:32.119 50   32.50
      50 32.50
      50 32.50
13/06/2025 12:12:13.850 200   32.50
      200 32.50
      200 32.50
13/06/2025 12:11:15.366 70   32.50
      70 32.50
      70 32.50
13/06/2025 12:03:12.814 25   32.40
      25 32.40
      25 32.40
13/06/2025 11:54:26.382 5   32.25
      5 32.25
      5 32.25
13/06/2025 11:20:52.834 35   32.00
      35 32.00
      35 32.00
13/06/2025 11:06:09.623 63   32.05
      63 32.05
      63 32.05
13/06/2025 11:00:13.918 70   32.05
      70 32.05
      70 32.05
13/06/2025 10:51:25.854 876   32.10
      876 32.10
      876 32.10
13/06/2025 10:51:21.708 124   32.10
      124 32.10
      124 32.10
13/06/2025 10:43:10.349 120   32.20
      120 32.20
      120 32.20
13/06/2025 10:25:44.805 300   32.30
      300 32.30
      300 32.30
13/06/2025 10:25:23.614 20   32.45
      20 32.45
      20 32.45
13/06/2025 10:25:23.359 300   32.45
      300 32.45
      300 32.45
13/06/2025 10:25:11.276 300   32.30
      300 32.30
      300 32.30
13/06/2025 10:10:48.816 200   32.30
      200 32.30
      200 32.30
13/06/2025 10:10:00.344 250   32.15
      250 32.15
      250 32.15
13/06/2025 10:09:30.304 73   32.15
      73 32.15
      73 32.15
13/06/2025 10:09:19.226 50   32.15
      50 32.15
      50 32.15
13/06/2025 10:08:03.077 250   31.85
      250 31.85
      200 31.85
      50 31.85
13/06/2025 10:07:57.944 250   31.80
      250 31.80
      250 31.80
13/06/2025 10:04:09.682 350   31.90
      350 31.90
      350 31.90
13/06/2025 10:04:05.170 225   31.85
      225 31.85
      225 31.85
13/06/2025 10:04:03.102 125   31.85
      125 31.85
      125 31.85
13/06/2025 10:03:57.294 200   31.85
      200 31.85
      200 31.85
13/06/2025 09:58:48.896 250   31.55
      250 31.55
      250 31.55
13/06/2025 09:58:47.877 250   31.55
      250 31.55
      250 31.55
13/06/2025 09:58:46.467 500   31.75
      250 31.75
      500 31.75
      250 31.75
13/06/2025 09:58:40.861 500   31.75
      500 31.75
      500 31.75
13/06/2025 09:58:26.968 250   31.55
      250 31.55
      250 31.55
13/06/2025 09:58:21.942 500   31.75
      500 31.75
      500 31.75
13/06/2025 09:58:07.001 500   31.50
      500 31.50
      500 31.50
13/06/2025 09:56:21.520 250   31.55
      250 31.55
      250 31.55
13/06/2025 09:56:19.016 75   31.55
      75 31.55
      75 31.55
13/06/2025 09:56:04.529 750   31.55
      500 31.55
      250 31.55
      750 31.55
13/06/2025 09:36:20.819 500   31.55
      500 31.55
      500 31.55
13/06/2025 09:36:17.463 500   31.90
      500 31.90
      500 31.90
13/06/2025 09:35:09.170 100   31.95
      100 31.95
      100 31.95
13/06/2025 09:35:02.590 500   32.00
      500 32.00
      500 32.00
13/06/2025 09:31:17.675 30   32.00
      30 32.00
      30 32.00
13/06/2025 09:13:39.050 50   32.45
      50 32.45
      50 32.45
13/06/2025 09:10:08.856 100   32.45
      100 32.45
      100 32.45
13/06/2025 08:59:55.745 500   32.15
      500 32.15
      500 32.15
13/06/2025 08:59:07.714 500   32.20
      500 32.20
      500 32.20
13/06/2025 08:58:53.590 600   32.25
      600 32.25
      200 32.25
      400 32.25
13/06/2025 08:53:26.951 150   32.25
      150 32.25
      150 32.25
13/06/2025 08:48:12.829 92   32.45
      92 32.45
      92 32.45
13/06/2025 08:42:39.403 100   32.25
      100 32.25
      100 32.25
13/06/2025 08:30:47.538 120   32.45
      120 32.45
      120 32.45
13/06/2025 08:29:07.160 29   32.25
      29 32.25
      29 32.25
13/06/2025 08:19:57.170 1 000   32.25
      1 000 32.25
      1 000 32.25
13/06/2025 08:19:55.033 460   32.45
      460 32.45
      460 32.45
13/06/2025 08:06:49.424 17   32.25
      17 32.25
      17 32.25
13/06/2025 08:00:29.794 200   32.45
      200 32.45
      200 32.45
13/06/2025 08:00:26.407 60   32.45
      60 32.45
      60 32.45
13/06/2025 08:00:17.327 500   32.25
      500 32.25
      500 32.25
13/06/2025 08:00:13.171 465   32.35
      465 32.35
      465 32.35
13/06/2025 07:59:42.972 500   32.20
      500 32.20
      500 32.20
13/06/2025 07:50:29.227 40   32.45
      40 32.45
      40 32.45
13/06/2025 07:41:58.479 50   32.30
      50 32.30
      50 32.30
13/06/2025 07:36:49.225 300   32.25
      300 32.25
      300 32.25
13/06/2025 07:35:43.827 500   32.20
      500 32.20
      500 32.20
13/06/2025 07:35:40.787 449   32.25
      449 32.25
      449 32.25
13/06/2025 07:35:38.543 482   32.25
      449 32.25
      283 32.25
      99 32.25
      100 32.25
      33 32.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)