Schlumberger N.V. (Ltd.)

24

22

31.50

Date Time Volume Order Volume Price
29/08/2025 21:50:04.123 1   31.50
      1 31.50
      1 31.50
29/08/2025 18:58:10.570 680   31.55
      680 31.55
      680 31.55
29/08/2025 18:28:34.274 111   31.50
      111 31.50
      111 31.50
29/08/2025 18:22:02.045 15   31.55
      15 31.55
      15 31.55
29/08/2025 18:17:51.797 100   31.50
      100 31.50
      100 31.50
29/08/2025 18:06:07.906 500   31.55
      500 31.55
      500 31.55
29/08/2025 17:54:54.134 1 100   31.55
      1 100 31.55
      1 100 31.55
29/08/2025 17:14:18.704 60   31.40
      60 31.40
      60 31.40
29/08/2025 16:40:22.690 790   31.35
      790 31.35
      790 31.35
29/08/2025 16:26:43.458 29   31.40
      29 31.40
      29 31.40
29/08/2025 16:21:12.567 200   31.40
      200 31.40
      200 31.40
29/08/2025 15:52:55.476 303   31.60
      303 31.60
      303 31.60
29/08/2025 15:43:53.016 300   31.65
      300 31.65
      300 31.65
29/08/2025 15:37:25.272 1 307   31.50
      200 31.50
      400 31.50
      1 307 31.50
      707 31.50
29/08/2025 15:36:26.127 1   31.45
      1 31.45
      1 31.45
29/08/2025 15:32:38.767 399   31.45
      399 31.45
      399 31.45
29/08/2025 15:26:24.622 250   31.40
      250 31.40
      125 31.40
      125 31.40
29/08/2025 14:21:47.314 20   31.30
      20 31.30
      20 31.30
29/08/2025 14:18:05.527 125   31.15
      125 31.15
      125 31.15
29/08/2025 13:52:34.183 110   31.25
      110 31.25
      110 31.25
29/08/2025 13:39:34.754 95   31.30
      95 31.30
      95 31.30
29/08/2025 12:32:02.171 35   31.25
      35 31.25
      35 31.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)