SLB Ltd.

98

93

27.95

Date Time Volume Order Volume Price
17/10/2025 21:53:23.693 40   27.95
      40 27.95
      40 27.95
17/10/2025 21:19:07.857 300   27.80
      300 27.80
      300 27.80
17/10/2025 21:09:36.633 110   27.80
      110 27.80
      110 27.80
17/10/2025 21:07:43.977 35   27.80
      35 27.80
      35 27.80
17/10/2025 21:00:54.716 4   27.80
      4 27.80
      4 27.80
17/10/2025 20:28:59.095 180   27.80
      180 27.80
      180 27.80
17/10/2025 20:12:59.791 125   27.75
      125 27.75
      125 27.75
17/10/2025 19:48:33.669 32   27.40
      32 27.40
      32 27.40
17/10/2025 19:34:13.235 750   27.45
      750 27.45
      750 27.45
17/10/2025 19:20:47.716 254   27.55
      254 27.55
      254 27.55
17/10/2025 19:20:28.630 1   27.50
      1 27.50
      1 27.50
17/10/2025 19:04:00.269 50   27.55
      50 27.55
      50 27.55
17/10/2025 18:55:22.347 18   27.65
      18 27.65
      18 27.65
17/10/2025 18:45:41.228 20   27.60
      20 27.60
      20 27.60
17/10/2025 18:36:06.913 70   27.70
      70 27.70
      70 27.70
17/10/2025 18:18:44.284 179   27.75
      179 27.75
      179 27.75
17/10/2025 18:09:28.932 20   27.90
      20 27.90
      20 27.90
17/10/2025 17:48:56.181 300   27.90
      300 27.90
      300 27.90
17/10/2025 17:40:20.454 250   27.80
      250 27.80
      250 27.80
17/10/2025 17:39:54.756 100   27.80
      100 27.80
      100 27.80
17/10/2025 17:22:05.997 10   27.55
      10 27.55
      10 27.55
17/10/2025 17:18:33.317 280   27.35
      280 27.35
      280 27.35
17/10/2025 17:16:07.405 260   27.35
      260 27.35
      260 27.35
17/10/2025 17:12:28.012 80   27.35
      80 27.35
      80 27.35
17/10/2025 17:05:37.197 120   27.35
      120 27.35
      120 27.35
17/10/2025 17:02:29.664 180   27.30
      180 27.30
      180 27.30
17/10/2025 16:55:54.000 124   27.10
      124 27.10
      24 27.10
      100 27.10
17/10/2025 16:55:03.833 150   27.25
      150 27.25
      150 27.25
17/10/2025 16:54:29.803 10   27.25
      10 27.25
      10 27.25
17/10/2025 16:53:16.337 40   27.25
      40 27.25
      40 27.25
17/10/2025 16:52:55.451 40   27.30
      40 27.30
      40 27.30
17/10/2025 16:44:03.278 872   27.40
      600 27.40
      872 27.40
      272 27.40
17/10/2025 16:42:12.563 150   27.45
      150 27.45
      150 27.45
17/10/2025 16:35:35.404 1 900   27.60
      1 900 27.60
      1 900 27.60
17/10/2025 16:33:32.564 500   27.65
      500 27.65
      500 27.65
17/10/2025 16:20:46.007 5 723   27.80
      1 075 27.80
      4 648 27.80
      5 723 27.80
17/10/2025 16:20:21.055 1 800   27.80
      1 800 27.80
      1 800 27.80
17/10/2025 16:14:07.852 350   27.85
      350 27.85
      350 27.85
17/10/2025 16:10:15.273 1 000   27.70
      1 000 27.70
      1 000 27.70
17/10/2025 16:08:18.981 18   27.70
      18 27.70
      18 27.70
17/10/2025 16:00:02.021 200   27.95
      200 27.95
      200 27.95
17/10/2025 15:55:35.310 200   28.20
      200 28.20
      200 28.20
17/10/2025 15:53:18.210 350   28.35
      350 28.35
      350 28.35
17/10/2025 15:52:30.582 200   28.45
      200 28.45
      200 28.45
17/10/2025 15:48:39.735 50   27.85
      50 27.85
      50 27.85
17/10/2025 15:44:44.031 250   27.90
      250 27.90
      250 27.90
17/10/2025 15:44:43.452 252   27.90
      252 27.90
      252 27.90
17/10/2025 15:43:37.634 250   27.75
      250 27.75
      250 27.75
17/10/2025 15:42:42.787 725   27.65
      725 27.65
      725 27.65
17/10/2025 15:42:32.602 750   27.65
      750 27.65
      750 27.65
17/10/2025 15:38:18.226 1 500   27.80
      1 500 27.80
      1 500 27.80
17/10/2025 15:35:53.035 28   27.85
      28 27.85
      28 27.85
17/10/2025 15:31:38.509 750   27.45
      750 27.45
      750 27.45
17/10/2025 15:31:38.436 425   27.50
      425 27.50
      425 27.50
17/10/2025 15:31:38.388 252   27.55
      252 27.55
      252 27.55
17/10/2025 15:31:18.799 1 000   27.55
      1 000 27.55
      1 000 27.55
17/10/2025 15:31:06.730 75   27.50
      75 27.50
      75 27.50
17/10/2025 15:30:49.380 800   27.65
      200 27.65
      800 27.65
      350 27.65
      250 27.65
17/10/2025 14:56:22.284 63   28.55
      63 28.55
      63 28.55
17/10/2025 14:50:36.390 1 350   28.35
      1 350 28.35
      1 350 28.35
17/10/2025 14:42:25.327 254   28.45
      254 28.45
      254 28.45
17/10/2025 14:42:19.493 200   28.45
      200 28.45
      200 28.45
17/10/2025 14:28:09.337 160   28.35
      160 28.35
      160 28.35
17/10/2025 14:28:07.734 100   28.35
      100 28.35
      100 28.35
17/10/2025 14:26:26.612 16   28.45
      16 28.45
      16 28.45
17/10/2025 12:59:53.774 180   27.80
      180 27.80
      180 27.80
17/10/2025 12:57:24.357 200   27.75
      200 27.75
      200 27.75
17/10/2025 12:56:46.306 100   27.75
      100 27.75
      100 27.75
17/10/2025 12:38:27.444 60   27.85
      60 27.85
      60 27.85
17/10/2025 12:27:33.937 10   28.10
      10 28.10
      10 28.10
17/10/2025 12:26:17.510 5   28.10
      5 28.10
      5 28.10
17/10/2025 11:43:10.984 196   28.10
      196 28.10
      196 28.10
17/10/2025 11:42:25.806 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:42:11.971 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:41:55.829 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:41:41.674 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:40:48.521 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:39:34.900 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:38:47.983 177   28.10
      177 28.10
      177 28.10
17/10/2025 11:37:43.044 177   28.05
      177 28.05
      177 28.05
17/10/2025 11:37:18.882 210   27.85
      210 27.85
      210 27.85
17/10/2025 11:36:50.050 177   28.15
      177 28.15
      177 28.15
17/10/2025 11:33:44.896 177   28.15
      177 28.15
      177 28.15
17/10/2025 11:22:26.067 197   28.05
      197 28.05
      197 28.05
17/10/2025 11:18:29.516 69   27.85
      69 27.85
      69 27.85
17/10/2025 10:07:38.086 180   28.10
      180 28.10
      180 28.10
17/10/2025 09:54:48.137 4   28.00
      4 28.00
      4 28.00
17/10/2025 09:45:43.077 120   27.85
      120 27.85
      120 27.85
17/10/2025 09:31:40.897 35   27.80
      35 27.80
      35 27.80
17/10/2025 09:21:46.795 9   28.00
      9 28.00
      9 28.00
17/10/2025 08:26:27.364 30   28.10
      30 28.10
      30 28.10
17/10/2025 08:11:06.364 200   27.75
      200 27.75
      200 27.75
17/10/2025 07:32:33.772 177   28.10
      177 28.10
      177 28.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)