SLB Ltd.

47

45

31.30

Date Time Volume Order Volume Price
02/12/2025 20:57:23.577 225   31.30
      225 31.30
      225 31.30
02/12/2025 20:47:02.501 20   31.20
      20 31.20
      20 31.20
02/12/2025 20:31:29.116 16   31.25
      16 31.25
      16 31.25
02/12/2025 20:30:58.414 252   31.20
      252 31.20
      252 31.20
02/12/2025 19:36:57.334 100   31.25
      100 31.25
      100 31.25
02/12/2025 18:48:16.402 96   31.20
      96 31.20
      96 31.20
02/12/2025 18:22:27.776 148   31.25
      148 31.25
      148 31.25
02/12/2025 18:19:15.714 200   31.25
      200 31.25
      200 31.25
02/12/2025 18:05:53.279 35   31.15
      35 31.15
      35 31.15
02/12/2025 18:05:34.104 50   31.10
      50 31.10
      50 31.10
02/12/2025 17:54:01.377 50   31.10
      50 31.10
      50 31.10
02/12/2025 17:46:58.320 800   31.10
      800 31.10
      800 31.10
02/12/2025 17:46:36.006 1 700   31.10
      1 700 31.10
      1 700 31.10
02/12/2025 17:42:08.161 23   31.15
      23 31.15
      23 31.15
02/12/2025 17:36:16.171 250   31.10
      250 31.10
      250 31.10
02/12/2025 17:35:46.690 50   31.10
      50 31.10
      50 31.10
02/12/2025 17:21:47.704 161   31.15
      161 31.15
      161 31.15
02/12/2025 17:05:00.499 338   31.15
      338 31.15
      338 31.15
02/12/2025 16:52:13.810 300   31.15
      300 31.15
      300 31.15
02/12/2025 16:19:37.148 100   31.00
      100 31.00
      100 31.00
02/12/2025 16:08:58.630 225   30.80
      225 30.80
      225 30.80
02/12/2025 16:05:06.870 27   30.70
      27 30.70
      27 30.70
02/12/2025 15:59:43.057 130   30.65
      130 30.65
      130 30.65
02/12/2025 15:50:52.946 50   30.70
      50 30.70
      50 30.70
02/12/2025 15:43:50.346 166   30.70
      166 30.70
      166 30.70
02/12/2025 15:37:50.969 200   31.00
      200 31.00
      200 31.00
02/12/2025 15:37:31.571 100   31.05
      100 31.05
      100 31.05
02/12/2025 15:30:56.172 450   31.25
      350 31.25
      100 31.25
      450 31.25
02/12/2025 15:18:22.606 77   31.70
      77 31.70
      77 31.70
02/12/2025 15:06:40.241 185   31.70
      185 31.70
      185 31.70
02/12/2025 14:52:11.657 100   31.70
      100 31.70
      100 31.70
02/12/2025 13:59:35.003 3 042   31.80
      3 042 31.80
      3 042 31.80
02/12/2025 13:49:25.601 200   31.80
      200 31.80
      200 31.80
02/12/2025 13:36:52.560 333   31.80
      333 31.80
      333 31.80
02/12/2025 13:35:51.487 315   31.75
      315 31.75
      315 31.75
02/12/2025 12:54:53.027 50   31.75
      50 31.75
      50 31.75
02/12/2025 12:34:38.197 100   31.75
      100 31.75
      100 31.75
02/12/2025 12:21:05.871 255   31.35
      255 31.35
      255 31.35
02/12/2025 11:35:02.280 316   31.95
      316 31.95
      316 31.95
02/12/2025 11:23:50.972 170   31.55
      170 31.55
      170 31.55
02/12/2025 11:14:16.462 10   31.90
      10 31.90
      10 31.90
02/12/2025 11:01:06.869 48   31.50
      48 31.50
      48 31.50
02/12/2025 10:30:03.635 100   31.75
      100 31.75
      100 31.75
02/12/2025 09:30:25.833 2   31.30
      2 31.30
      2 31.30
02/12/2025 08:39:04.576 100   31.70
      100 31.70
      100 31.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)