CA Immobilien Anlagen AG

7

8

24.42

Date Time Volume Order Volume Price
16/10/2025 21:45:38.361 40   24.42
      40 24.42
      40 24.42
16/10/2025 21:44:57.054 130   24.44
      130 24.44
      130 24.44
16/10/2025 21:15:00.060 130   24.52
      130 24.52
      130 24.52
16/10/2025 16:02:07.549 1   24.52
      1 24.52
      1 24.52
16/10/2025 16:00:06.757 1   24.52
      1 24.52
      1 24.52
16/10/2025 14:06:07.443 1   24.56
      1 24.56
      1 24.56
16/10/2025 12:54:19.801 1   24.64
      1 24.64
      1 24.64
16/10/2025 12:24:29.493 201   24.56
      201 24.56
      201 24.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)