CA Immobilien Anlagen AG

4

5

23.66

Date Time Volume Order Volume Price
18/08/2025 19:29:25.125 65   23.66
      65 23.66
      65 23.66
18/08/2025 16:02:19.301 43   23.76
      43 23.76
      43 23.76
18/08/2025 16:00:11.344 1   23.76
      1 23.76
      1 23.76
18/08/2025 11:58:43.506 124   23.92
      124 23.92
      124 23.92
18/08/2025 10:09:44.230 100   24.10
      100 24.10
      100 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)