CA Immobilien Anlagen AG

6

7

24.18

Date Time Volume Order Volume Price
02/12/2025 16:13:19.676 1   24.18
      1 24.18
      1 24.18
02/12/2025 09:30:24.321 1   24.08
      1 24.08
      1 24.08
02/12/2025 08:21:38.426 130   24.62
      130 24.62
      130 24.62
02/12/2025 08:18:57.077 130   24.60
      130 24.60
      130 24.60
02/12/2025 08:18:55.435 50   24.60
      50 24.60
      50 24.60
02/12/2025 08:18:29.730 130   24.40
      130 24.40
      130 24.40
02/12/2025 08:18:27.876 60   24.40
      60 24.40
      60 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)