CA Immobilien Anlagen AG

13

14

22.86

Date Time Volume Order Volume Price
12/12/2025 18:29:14.458 140   22.86
      140 22.86
      140 22.86
12/12/2025 16:04:44.191 440   22.96
      440 22.96
      440 22.96
12/12/2025 15:35:37.822 200   22.88
      200 22.88
      200 22.88
12/12/2025 15:33:05.428 200   22.86
      200 22.86
      200 22.86
12/12/2025 12:53:21.836 954   22.72
      954 22.72
      954 22.72
12/12/2025 12:53:20.656 120   22.72
      120 22.72
      120 22.72
12/12/2025 12:52:10.802 440   22.72
      440 22.72
      440 22.72
12/12/2025 12:51:23.729 440   22.72
      440 22.72
      440 22.72
12/12/2025 11:40:53.252 300   22.64
      300 22.64
      300 22.64
12/12/2025 09:41:38.115 848   22.64
      848 22.64
      848 22.64
12/12/2025 09:41:16.818 440   22.64
      440 22.64
      440 22.64
12/12/2025 09:39:55.114 440   22.64
      440 22.64
      440 22.64
12/12/2025 09:38:34.214 450   22.64
      450 22.64
      450 22.64
12/12/2025 09:36:37.107 450   22.64
      450 22.64
      450 22.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)