CA Immobilien Anlagen AG

4

5

23.86

Date Time Volume Order Volume Price
17/11/2025 12:27:04.465 420   23.86
      420 23.86
      420 23.86
17/11/2025 12:23:06.070 420   23.84
      420 23.84
      420 23.84
17/11/2025 12:05:29.077 4   23.90
      4 23.90
      4 23.90
17/11/2025 10:51:00.553 430   23.66
      430 23.66
      430 23.66
17/11/2025 09:31:27.023 3   23.78
      3 23.78
      3 23.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)