CA Immobilien Anlagen AG

5

6

22.54

Date Time Volume Order Volume Price
23/12/2025 18:52:57.276 3   22.54
      3 22.54
      3 22.54
23/12/2025 18:52:50.223 1   22.76
      1 22.76
      1 22.76
23/12/2025 16:42:34.287 90   22.64
      90 22.64
      90 22.64
23/12/2025 16:29:11.562 100   22.66
      100 22.66
      100 22.66
23/12/2025 16:21:23.311 25   22.66
      25 22.66
      25 22.66
23/12/2025 09:30:08.568 1   22.94
      1 22.94
      1 22.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)