Lenzing AG

19

18

26.75

Date Time Volume Order Volume Price
13/06/2025 19:20:11.716 1   26.75
      1 26.75
      1 26.75
13/06/2025 18:38:54.631 25   26.95
      25 26.95
      25 26.95
13/06/2025 16:53:37.626 100   26.60
      100 26.60
      100 26.60
13/06/2025 16:31:52.035 10   26.85
      10 26.85
      10 26.85
13/06/2025 15:46:53.046 185   26.80
      185 26.80
      185 26.80
13/06/2025 15:42:41.700 190   26.80
      190 26.80
      190 26.80
13/06/2025 11:59:20.135 1   26.60
      1 26.60
      1 26.60
13/06/2025 11:56:10.349 35   26.60
      35 26.60
      35 26.60
13/06/2025 10:46:49.446 100   26.35
      100 26.35
      100 26.35
13/06/2025 10:46:11.567 250   26.40
      250 26.40
      250 26.40
13/06/2025 10:46:07.558 60   26.45
      60 26.45
      60 26.45
13/06/2025 10:46:07.458 190   26.45
      190 26.45
      190 26.45
13/06/2025 10:46:07.384 45   26.50
      45 26.50
      45 26.50
13/06/2025 10:45:55.403 190   26.50
      95 26.50
      95 26.50
      190 26.50
13/06/2025 09:27:22.305 300   26.55
      35 26.55
      300 26.55
      265 26.55
13/06/2025 08:51:54.242 100   26.60
      100 26.60
      100 26.60
13/06/2025 07:58:39.637 75   26.70
      75 26.70
      75 26.70
13/06/2025 07:30:12.442 40   26.80
      40 26.80
      40 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)