Lenzing AG

8

9

27.85

Date Time Volume Order Volume Price
30/04/2025 10:01:24.489 3   27.85
      3 27.85
      3 27.85
30/04/2025 09:49:07.518 50   27.55
      50 27.55
      50 27.55
30/04/2025 09:44:37.023 70   27.55
      70 27.55
      70 27.55
30/04/2025 09:30:16.690 37   27.60
      37 27.60
      37 27.60
30/04/2025 09:25:19.280 1   27.80
      1 27.80
      1 27.80
30/04/2025 09:24:27.678 1   27.85
      1 27.85
      1 27.85
30/04/2025 09:23:33.562 101   27.65
      101 27.65
      101 27.65
30/04/2025 09:19:13.799 40   27.85
      40 27.85
      40 27.85
30/04/2025 09:18:58.039 180   27.85
      180 27.85
      180 27.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)