Lenzing AG

17

17

21.95

Date Time Volume Order Volume Price
18/12/2025 12:15:02.288 70   21.95
      70 21.95
      70 21.95
18/12/2025 10:47:22.326 450   22.05
      450 22.05
      450 22.05
18/12/2025 10:26:59.952 200   21.90
      200 21.90
      200 21.90
18/12/2025 10:11:17.896 130   22.05
      130 22.05
      130 22.05
18/12/2025 10:11:07.867 130   21.95
      130 21.95
      130 21.95
18/12/2025 10:04:58.482 28   21.95
      28 21.95
      28 21.95
18/12/2025 10:04:18.540 30   21.95
      30 21.95
      30 21.95
18/12/2025 09:06:51.039 494   22.05
      494 22.05
      494 22.05
18/12/2025 09:06:45.726 460   22.05
      460 22.05
      460 22.05
18/12/2025 09:06:18.865 25   22.05
      25 22.05
      25 22.05
18/12/2025 09:05:40.715 460   22.05
      460 22.05
      460 22.05
18/12/2025 09:05:39.923 460   22.05
      460 22.05
      460 22.05
18/12/2025 09:05:15.948 460   22.10
      460 22.10
      460 22.10
18/12/2025 09:04:46.611 460   22.10
      460 22.10
      460 22.10
18/12/2025 09:02:41.192 460   22.05
      460 22.05
      460 22.05
18/12/2025 08:05:04.863 141   22.05
      141 22.05
      141 22.05
18/12/2025 08:00:11.275 1   21.95
      1 21.95
      1 21.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)