Lenzing AG

23

23

23.95

Date Time Volume Order Volume Price
01/08/2025 19:32:23.369 120   23.95
      120 23.95
      120 23.95
01/08/2025 19:30:51.120 130   24.05
      130 24.05
      130 24.05
01/08/2025 16:39:19.085 29   24.10
      29 24.10
      29 24.10
01/08/2025 16:36:41.603 120   24.10
      120 24.10
      120 24.10
01/08/2025 16:14:59.158 25   24.00
      25 24.00
      25 24.00
01/08/2025 16:09:35.975 25   23.95
      25 23.95
      25 23.95
01/08/2025 15:18:03.744 20   24.05
      20 24.05
      20 24.05
01/08/2025 13:46:42.178 15   24.15
      15 24.15
      15 24.15
01/08/2025 12:55:55.919 35   24.00
      35 24.00
      35 24.00
01/08/2025 12:55:44.125 50   24.15
      50 24.15
      50 24.15
01/08/2025 12:33:39.632 120   24.20
      120 24.20
      120 24.20
01/08/2025 11:26:57.711 15   24.00
      15 24.00
      15 24.00
01/08/2025 11:22:46.154 100   24.00
      100 24.00
      100 24.00
01/08/2025 10:55:09.396 40   24.05
      40 24.05
      40 24.05
01/08/2025 10:28:21.436 90   24.10
      90 24.10
      90 24.10
01/08/2025 10:26:10.139 210   24.10
      210 24.10
      210 24.10
01/08/2025 10:20:58.796 1 840   24.15
      1 840 24.15
      1 840 24.15
01/08/2025 10:19:39.853 210   24.20
      210 24.20
      210 24.20
01/08/2025 10:19:39.803 50   24.20
      50 24.20
      50 24.20
01/08/2025 10:18:32.686 100   24.30
      100 24.30
      100 24.30
01/08/2025 10:05:21.730 20   24.40
      20 24.40
      20 24.40
01/08/2025 09:31:38.574 75   24.35
      75 24.35
      65 24.35
      10 24.35
01/08/2025 09:31:25.780 7   24.45
      7 24.45
      7 24.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)