Telekom Austria AG

14

15

9.44

Date Time Volume Order Volume Price
29/08/2025 18:17:22.099 4   9.44
      4 9.44
      4 9.44
29/08/2025 17:24:46.877 1   9.40
      1 9.40
      1 9.40
29/08/2025 17:17:44.168 159   9.42
      159 9.42
      159 9.42
29/08/2025 16:36:39.048 250   9.41
      250 9.41
      250 9.41
29/08/2025 16:09:54.765 370   9.40
      370 9.40
      370 9.40
29/08/2025 16:06:44.079 100   9.45
      100 9.45
      100 9.45
29/08/2025 16:00:37.082 2   9.40
      2 9.40
      2 9.40
29/08/2025 13:30:03.931 1 100   9.36
      1 100 9.36
      1 100 9.36
29/08/2025 13:29:33.872 900   9.34
      900 9.34
      900 9.34
29/08/2025 13:29:17.245 1 100   9.34
      1 100 9.34
      1 100 9.34
29/08/2025 13:26:59.303 1 100   9.34
      1 100 9.34
      1 100 9.34
29/08/2025 11:52:11.092 4   9.36
      4 9.36
      4 9.36
29/08/2025 09:55:12.675 250   9.36
      250 9.36
      250 9.36
29/08/2025 08:00:21.660 1   9.37
      1 9.37
      1 9.37
29/08/2025 08:00:02.727 1   9.34
      1 9.34
      1 9.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)