Telekom Austria AG

6

7

8.99

Date Time Volume Order Volume Price
28/11/2025 17:05:35.917 4   8.99
      4 8.99
      4 8.99
28/11/2025 16:40:19.071 1   8.99
      1 8.99
      1 8.99
28/11/2025 16:39:54.601 11   8.95
      11 8.95
      11 8.95
28/11/2025 16:16:02.754 150   8.98
      150 8.98
      150 8.98
28/11/2025 11:22:30.001 10   8.85
      10 8.85
      10 8.85
28/11/2025 10:41:00.908 1 200   8.81
      1 200 8.81
      1 200 8.81
28/11/2025 09:11:17.877 70   8.93
      70 8.93
      70 8.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)