Telekom Austria AG

26

27

9.38

Date Time Volume Order Volume Price
13/06/2025 20:30:11.566 600   9.38
      600 9.38
      600 9.38
13/06/2025 18:37:50.774 1   9.39
      1 9.39
      1 9.39
13/06/2025 18:31:10.726 3   9.42
      3 9.42
      3 9.42
13/06/2025 17:36:38.505 600   9.38
      600 9.38
      600 9.38
13/06/2025 17:36:37.747 600   9.38
      600 9.38
      600 9.38
13/06/2025 17:36:35.763 600   9.38
      600 9.38
      600 9.38
13/06/2025 16:47:16.394 13   9.37
      13 9.37
      13 9.37
13/06/2025 15:54:37.448 12   9.27
      12 9.27
      12 9.27
13/06/2025 15:05:55.020 300   9.27
      300 9.27
      300 9.27
13/06/2025 13:34:22.233 26   9.31
      26 9.31
      26 9.31
13/06/2025 13:02:54.325 5 500   9.22
      5 500 9.22
      5 500 9.22
13/06/2025 12:28:31.356 285   9.26
      285 9.26
      285 9.26
13/06/2025 11:53:58.862 20   9.24
      20 9.24
      20 9.24
13/06/2025 11:53:45.770 600   9.26
      600 9.26
      600 9.26
13/06/2025 11:53:25.080 4 800   9.31
      4 800 9.31
      4 800 9.31
13/06/2025 11:52:59.864 600   9.29
      600 9.29
      600 9.29
13/06/2025 11:49:53.737 10   9.29
      10 9.29
      10 9.29
13/06/2025 11:16:12.663 380   9.23
      380 9.23
      380 9.23
13/06/2025 11:09:56.405 2   9.30
      2 9.30
      2 9.30
13/06/2025 11:06:39.277 500   9.28
      500 9.28
      500 9.28
13/06/2025 09:59:42.435 1   9.23
      1 9.23
      1 9.23
13/06/2025 09:00:28.331 500   9.24
      500 9.24
      500 9.24
13/06/2025 08:40:03.717 500   9.15
      500 9.15
      500 9.15
13/06/2025 08:00:15.765 4   9.18
      4 9.18
      4 9.18
13/06/2025 07:46:43.682 600   9.13
      600 9.13
      600 9.13
13/06/2025 07:30:01.635 450   9.09
      450 9.09
      450 9.09
13/06/2025 07:30:01.139 64   9.09
      64 9.09
      64 9.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)