Telekom Austria AG

9

10

9.19

Date Time Volume Order Volume Price
16/10/2025 16:00:07.377 2   9.19
      2 9.19
      2 9.19
16/10/2025 15:42:07.015 10   9.19
      10 9.19
      10 9.19
16/10/2025 14:46:38.477 325   9.16
      325 9.16
      325 9.16
16/10/2025 12:39:03.595 680   9.21
      680 9.21
      680 9.21
16/10/2025 12:37:19.117 1   9.19
      1 9.19
      1 9.19
16/10/2025 10:53:07.621 270   9.15
      270 9.15
      270 9.15
16/10/2025 08:34:35.017 630   9.20
      630 9.20
      630 9.20
16/10/2025 08:00:18.232 9   9.18
      9 9.18
      9 9.18
16/10/2025 08:00:09.366 22   9.21
      22 9.21
      22 9.21
16/10/2025 07:30:18.104 100   9.20
      100 9.20
      100 9.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)