Telekom Austria AG
- Information
- Last
- Buy
- Sell
14
15
9.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 18:17:22.099 | 4 | 9.44 | |
4 | 9.44 | |||
4 | 9.44 | |||
29/08/2025 | 17:24:46.877 | 1 | 9.40 | |
1 | 9.40 | |||
1 | 9.40 | |||
29/08/2025 | 17:17:44.168 | 159 | 9.42 | |
159 | 9.42 | |||
159 | 9.42 | |||
29/08/2025 | 16:36:39.048 | 250 | 9.41 | |
250 | 9.41 | |||
250 | 9.41 | |||
29/08/2025 | 16:09:54.765 | 370 | 9.40 | |
370 | 9.40 | |||
370 | 9.40 | |||
29/08/2025 | 16:06:44.079 | 100 | 9.45 | |
100 | 9.45 | |||
100 | 9.45 | |||
29/08/2025 | 16:00:37.082 | 2 | 9.40 | |
2 | 9.40 | |||
2 | 9.40 | |||
29/08/2025 | 13:30:03.931 | 1 100 | 9.36 | |
1 100 | 9.36 | |||
1 100 | 9.36 | |||
29/08/2025 | 13:29:33.872 | 900 | 9.34 | |
900 | 9.34 | |||
900 | 9.34 | |||
29/08/2025 | 13:29:17.245 | 1 100 | 9.34 | |
1 100 | 9.34 | |||
1 100 | 9.34 | |||
29/08/2025 | 13:26:59.303 | 1 100 | 9.34 | |
1 100 | 9.34 | |||
1 100 | 9.34 | |||
29/08/2025 | 11:52:11.092 | 4 | 9.36 | |
4 | 9.36 | |||
4 | 9.36 | |||
29/08/2025 | 09:55:12.675 | 250 | 9.36 | |
250 | 9.36 | |||
250 | 9.36 | |||
29/08/2025 | 08:00:21.660 | 1 | 9.37 | |
1 | 9.37 | |||
1 | 9.37 | |||
29/08/2025 | 08:00:02.727 | 1 | 9.34 | |
1 | 9.34 | |||
1 | 9.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00