EVN AG

29

29

23.95

Date Time Volume Order Volume Price
13/10/2025 20:45:49.577 100   23.95
      100 23.95
      100 23.95
13/10/2025 20:42:50.470 130   24.00
      130 24.00
      130 24.00
13/10/2025 19:37:38.277 130   24.05
      130 24.05
      130 24.05
13/10/2025 19:33:12.901 120   24.10
      120 24.10
      120 24.10
13/10/2025 19:10:28.255 130   24.10
      130 24.10
      130 24.10
13/10/2025 17:58:38.183 100   24.05
      100 24.05
      100 24.05
13/10/2025 17:34:04.894 55   23.90
      55 23.90
      55 23.90
13/10/2025 16:19:31.183 31   23.95
      31 23.95
      31 23.95
13/10/2025 16:10:27.955 82   23.90
      82 23.90
      82 23.90
13/10/2025 16:10:02.589 420   23.90
      420 23.90
      420 23.90
13/10/2025 16:01:40.935 19   23.90
      19 23.90
      19 23.90
13/10/2025 16:00:08.186 1   23.95
      1 23.95
      1 23.95
13/10/2025 15:34:21.971 10   23.90
      10 23.90
      10 23.90
13/10/2025 13:14:55.794 50   23.90
      50 23.90
      50 23.90
13/10/2025 12:21:28.818 1   23.90
      1 23.90
      1 23.90
13/10/2025 12:17:21.957 5   23.90
      5 23.90
      5 23.90
13/10/2025 11:34:01.997 145   24.05
      145 24.05
      145 24.05
13/10/2025 11:23:09.125 400   24.00
      400 24.00
      400 24.00
13/10/2025 10:37:14.549 80   24.00
      80 24.00
      80 24.00
13/10/2025 10:36:59.165 420   24.00
      420 24.00
      420 24.00
13/10/2025 10:22:06.378 14   24.00
      14 24.00
      14 24.00
13/10/2025 10:09:17.950 5   24.00
      5 24.00
      5 24.00
13/10/2025 10:02:10.766 170   23.90
      170 23.90
      170 23.90
13/10/2025 09:02:01.200 30   23.85
      30 23.85
      30 23.85
13/10/2025 08:30:43.112 60   24.10
      60 24.10
      60 24.10
13/10/2025 08:02:12.009 1   24.05
      1 24.05
      1 24.05
13/10/2025 08:00:57.471 5   24.05
      5 24.05
      5 24.05
13/10/2025 08:00:31.824 7   23.90
      7 23.90
      7 23.90
13/10/2025 07:30:34.267 84   24.05
      84 24.05
      84 24.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)