EVN AG

23

23

22.60

Date Time Volume Order Volume Price
30/04/2025 12:49:51.243 128   22.60
      128 22.60
      128 22.60
30/04/2025 11:53:20.925 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:53:19.338 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:53:12.874 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:53:11.574 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:53:06.111 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:52:51.067 230   22.60
      230 22.60
      230 22.60
30/04/2025 11:03:31.412 50   22.60
      50 22.60
      50 22.60
30/04/2025 10:45:14.512 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:30:19.048 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:29:18.111 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:29:14.916 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:27:07.140 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:26:13.164 230   22.60
      230 22.60
      230 22.60
30/04/2025 10:25:25.722 230   22.60
      230 22.60
      230 22.60
30/04/2025 09:41:43.286 230   22.60
      230 22.60
      230 22.60
30/04/2025 08:47:50.914 40   22.55
      40 22.55
      40 22.55
30/04/2025 08:19:46.051 74   22.45
      74 22.45
      74 22.45
30/04/2025 08:19:01.452 140   22.50
      140 22.50
      140 22.50
30/04/2025 08:19:01.331 1   22.50
      1 22.50
      1 22.50
30/04/2025 08:17:14.838 110   22.55
      110 22.55
      110 22.55
30/04/2025 08:17:06.507 140   22.55
      140 22.55
      140 22.55
30/04/2025 07:31:16.917 200   22.55
      200 22.55
      200 22.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)