EVN AG

23

21

23.95

Date Time Volume Order Volume Price
13/06/2025 17:23:47.473 110   23.95
      110 23.95
      110 23.95
13/06/2025 17:23:32.160 210   23.80
      210 23.80
      210 23.80
13/06/2025 15:54:16.297 147   23.80
      147 23.80
      147 23.80
13/06/2025 15:36:20.419 2   23.85
      2 23.85
      2 23.85
13/06/2025 15:09:14.432 143   23.90
      143 23.90
      143 23.90
13/06/2025 14:10:14.765 9   23.80
      9 23.80
      9 23.80
13/06/2025 11:12:05.069 30   23.60
      30 23.60
      1 23.60
      29 23.60
13/06/2025 11:10:19.522 220   23.60
      220 23.60
      220 23.60
13/06/2025 11:02:22.927 50   23.65
      50 23.65
      50 23.65
13/06/2025 09:45:07.057 300   23.60
      300 23.60
      300 23.60
13/06/2025 09:44:04.464 220   23.60
      220 23.60
      220 23.60
13/06/2025 09:04:30.073 75   23.75
      75 23.75
      75 23.75
13/06/2025 08:32:04.267 20   23.20
      20 23.20
      20 23.20
13/06/2025 08:31:06.619 140   23.20
      140 23.20
      140 23.20
13/06/2025 08:20:30.687 20   23.20
      20 23.20
      20 23.20
13/06/2025 08:19:58.959 140   23.20
      140 23.20
      140 23.20
13/06/2025 07:54:19.374 161   23.45
      161 23.45
      60 23.45
      101 23.45
13/06/2025 07:50:45.128 140   23.25
      140 23.25
      140 23.25
13/06/2025 07:47:56.339 23   23.25
      23 23.25
      23 23.25
13/06/2025 07:47:17.972 148   23.55
      148 23.55
      148 23.55
13/06/2025 07:34:49.222 100   23.35
      100 23.35
      91 23.35
      9 23.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)