EVN AG

19

20

26.60

Date Time Volume Order Volume Price
07/11/2025 20:13:03.863 110   26.60
      110 26.60
      110 26.60
07/11/2025 16:35:20.251 96   26.55
      96 26.55
      96 26.55
07/11/2025 16:07:20.873 200   26.45
      200 26.45
      200 26.45
07/11/2025 15:49:10.312 212   26.45
      212 26.45
      212 26.45
07/11/2025 15:04:14.562 200   26.40
      200 26.40
      200 26.40
07/11/2025 14:44:02.104 50   26.30
      50 26.30
      50 26.30
07/11/2025 14:12:55.731 1   26.55
      1 26.55
      1 26.55
07/11/2025 13:47:48.981 140   26.50
      140 26.50
      140 26.50
07/11/2025 13:47:48.739 380   26.50
      380 26.50
      380 26.50
07/11/2025 13:47:21.509 380   26.50
      380 26.50
      380 26.50
07/11/2025 13:27:07.669 100   26.50
      100 26.50
      100 26.50
07/11/2025 12:36:22.814 30   26.50
      30 26.50
      30 26.50
07/11/2025 12:36:04.233 13   26.50
      13 26.50
      13 26.50
07/11/2025 10:53:35.255 359   26.60
      359 26.60
      359 26.60
07/11/2025 10:47:25.988 150   26.75
      150 26.75
      150 26.75
07/11/2025 10:32:56.468 300   26.70
      300 26.70
      300 26.70
07/11/2025 09:44:38.700 38   26.75
      38 26.75
      38 26.75
07/11/2025 09:41:13.810 10   26.75
      10 26.75
      10 26.75
07/11/2025 09:31:35.253 1   26.80
      1 26.80
      1 26.80
07/11/2025 09:31:26.018 1   26.80
      1 26.80
      1 26.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)