EVN AG

8

9

27.05

Date Time Volume Order Volume Price
05/12/2025 17:12:03.898 75   27.05
      75 27.05
      75 27.05
05/12/2025 16:01:42.191 23   27.05
      23 27.05
      23 27.05
05/12/2025 15:52:31.415 1   27.15
      1 27.15
      1 27.15
05/12/2025 14:04:11.935 110   27.05
      110 27.05
      110 27.05
05/12/2025 12:42:45.967 10   27.00
      10 27.00
      10 27.00
05/12/2025 11:20:47.603 200   27.15
      200 27.15
      200 27.15
05/12/2025 09:30:13.845 1   27.15
      1 27.15
      1 27.15
05/12/2025 09:04:31.489 250   27.45
      250 27.45
      250 27.45
05/12/2025 08:00:17.767 3   27.30
      3 27.30
      3 27.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)