EVN AG

33

31

26.30

Date Time Volume Order Volume Price
18/11/2025 20:20:13.353 10   26.30
      10 26.30
      10 26.30
18/11/2025 19:49:15.832 70   26.25
      70 26.25
      70 26.25
18/11/2025 19:26:47.838 100   26.35
      100 26.35
      100 26.35
18/11/2025 19:24:46.832 80   26.25
      30 26.25
      80 26.25
      50 26.25
18/11/2025 19:11:08.919 30   26.25
      30 26.25
      30 26.25
18/11/2025 19:00:29.450 140   26.35
      140 26.35
      140 26.35
18/11/2025 18:55:19.259 13   26.30
      13 26.30
      13 26.30
18/11/2025 17:22:30.268 40   26.35
      40 26.35
      40 26.35
18/11/2025 16:49:15.962 380   26.40
      380 26.40
      380 26.40
18/11/2025 16:31:52.973 30   26.40
      30 26.40
      30 26.40
18/11/2025 16:17:05.668 39   26.55
      39 26.55
      39 26.55
18/11/2025 16:02:23.480 26   26.55
      26 26.55
      26 26.55
18/11/2025 14:45:00.122 1   26.55
      1 26.55
      1 26.55
18/11/2025 14:36:16.175 42   26.50
      42 26.50
      42 26.50
18/11/2025 14:03:50.031 1   26.65
      1 26.65
      1 26.65
18/11/2025 12:49:47.690 310   26.60
      310 26.60
      150 26.60
      160 26.60
18/11/2025 11:17:22.693 7   26.45
      7 26.45
      7 26.45
18/11/2025 10:43:47.260 1 594   26.20
      1 594 26.20
      1 594 26.20
18/11/2025 10:13:40.444 40   26.50
      40 26.50
      40 26.50
18/11/2025 09:39:21.314 200   26.40
      200 26.40
      200 26.40
18/11/2025 09:36:55.837 40   26.40
      40 26.40
      40 26.40
18/11/2025 09:09:54.201 240   26.40
      240 26.40
      240 26.40
18/11/2025 08:05:56.630 80   26.25
      80 26.25
      80 26.25
18/11/2025 08:03:48.914 120   26.25
      120 26.25
      120 26.25
18/11/2025 07:59:01.450 8   26.25
      8 26.25
      8 26.25
18/11/2025 07:58:24.806 120   26.30
      120 26.30
      70 26.30
      50 26.30
18/11/2025 07:34:46.543 120   26.20
      120 26.20
      120 26.20
18/11/2025 07:30:33.387 70   26.10
      70 26.10
      70 26.10
18/11/2025 07:30:29.905 100   26.15
      100 26.15
      100 26.15
18/11/2025 07:30:08.069 120   26.25
      120 26.25
      120 26.25
18/11/2025 07:30:07.960 20   26.25
      20 26.25
      20 26.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)