EVN AG

4

5

26.45

Date Time Volume Order Volume Price
28/11/2025 15:01:49.109 1   26.45
      1 26.45
      1 26.45
28/11/2025 13:33:49.400 100   26.50
      100 26.50
      100 26.50
28/11/2025 13:28:00.072 200   26.40
      200 26.40
      200 26.40
28/11/2025 12:04:18.805 40   26.50
      40 26.50
      40 26.50
28/11/2025 11:04:17.173 25   26.35
      25 26.35
      25 26.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)