EVN AG

11

9

25.90

Date Time Volume Order Volume Price
21/11/2025 13:10:40.425 10   25.90
      10 25.90
      10 25.90
21/11/2025 11:18:40.570 100   25.85
      100 25.85
      100 25.85
21/11/2025 11:18:40.509 200   25.90
      200 25.90
      200 25.90
21/11/2025 10:07:58.736 265   25.95
      40 25.95
      110 25.95
      265 25.95
      115 25.95
21/11/2025 10:07:28.564 390   25.95
      290 25.95
      390 25.95
      100 25.95
21/11/2025 10:07:28.426 80   26.00
      80 26.00
      80 26.00
21/11/2025 09:18:00.431 143   26.10
      143 26.10
      143 26.10
21/11/2025 08:49:02.701 120   26.15
      120 26.15
      120 26.15
21/11/2025 08:34:28.541 100   26.20
      100 26.20
      100 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)