EVN AG

32

27

26.55

Date Time Volume Order Volume Price
14/11/2025 18:56:29.649 37   26.55
      37 26.55
      37 26.55
14/11/2025 18:09:25.403 2   26.65
      2 26.65
      2 26.65
14/11/2025 17:36:18.837 120   26.65
      120 26.65
      120 26.65
14/11/2025 15:13:53.961 50   26.30
      50 26.30
      50 26.30
14/11/2025 14:59:23.541 12   26.40
      12 26.40
      12 26.40
14/11/2025 14:40:20.465 100   26.35
      100 26.35
      100 26.35
14/11/2025 14:18:34.731 2   26.35
      2 26.35
      2 26.35
14/11/2025 13:12:06.498 309   26.30
      309 26.30
      309 26.30
14/11/2025 11:20:51.221 225   26.60
      225 26.60
      225 26.60
14/11/2025 10:37:01.587 8   26.65
      8 26.65
      8 26.65
14/11/2025 10:28:40.051 240   26.60
      240 26.60
      240 26.60
14/11/2025 10:28:38.153 380   26.60
      380 26.60
      380 26.60
14/11/2025 10:26:06.596 380   26.60
      380 26.60
      380 26.60
14/11/2025 09:48:37.078 105   26.70
      105 26.70
      105 26.70
14/11/2025 09:02:59.751 150   26.55
      150 26.55
      150 26.55
14/11/2025 08:47:36.843 10   26.40
      10 26.40
      10 26.40
14/11/2025 08:46:52.787 30   26.40
      30 26.40
      30 26.40
14/11/2025 08:45:55.197 120   26.40
      120 26.40
      120 26.40
14/11/2025 08:15:10.476 32   26.35
      32 26.35
      32 26.35
14/11/2025 08:15:09.791 120   26.35
      120 26.35
      120 26.35
14/11/2025 08:15:09.529 120   26.35
      120 26.35
      120 26.35
14/11/2025 08:13:01.983 120   26.35
      120 26.35
      120 26.35
14/11/2025 07:41:00.703 391   26.30
      391 26.30
      391 26.30
14/11/2025 07:40:37.763 50   26.30
      50 26.30
      50 26.30
14/11/2025 07:40:37.705 430   26.30
      260 26.30
      250 26.30
      170 26.30
      180 26.30
14/11/2025 07:40:09.526 139   26.50
      139 26.50
      120 26.50
      19 26.50
14/11/2025 07:38:44.765 120   26.70
      120 26.70
      120 26.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)