EVN AG

13

14

26.30

Date Time Volume Order Volume Price
25/11/2025 18:02:15.147 80   26.30
      80 26.30
      80 26.30
25/11/2025 17:52:18.863 100   26.40
      100 26.40
      100 26.40
25/11/2025 17:32:26.990 12   26.20
      12 26.20
      12 26.20
25/11/2025 15:08:58.138 25   26.10
      25 26.10
      25 26.10
25/11/2025 14:33:43.743 20   26.05
      20 26.05
      20 26.05
25/11/2025 12:47:21.235 1   26.15
      1 26.15
      1 26.15
25/11/2025 12:01:22.235 190   26.20
      190 26.20
      190 26.20
25/11/2025 11:27:42.703 50   26.15
      50 26.15
      50 26.15
25/11/2025 10:21:13.190 10   26.10
      10 26.10
      10 26.10
25/11/2025 10:20:44.375 390   26.10
      390 26.10
      390 26.10
25/11/2025 09:30:19.234 1   26.05
      1 26.05
      1 26.05
25/11/2025 08:48:46.466 100   26.25
      100 26.25
      100 26.25
25/11/2025 08:22:05.333 120   26.35
      120 26.35
      120 26.35
25/11/2025 07:36:39.024 120   26.25
      120 26.25
      120 26.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)