EVN AG

6

7

23.15

Date Time Volume Order Volume Price
12/09/2025 18:31:37.450 40   23.15
      40 23.15
      40 23.15
12/09/2025 17:22:45.170 145   23.20
      145 23.20
      145 23.20
12/09/2025 17:19:00.052 26   23.20
      26 23.20
      26 23.20
12/09/2025 17:00:40.613 2   23.05
      2 23.05
      2 23.05
12/09/2025 12:53:13.023 5   23.20
      5 23.20
      5 23.20
12/09/2025 12:17:28.647 60   23.10
      60 23.10
      60 23.10
12/09/2025 08:48:56.827 5   23.20
      5 23.20
      5 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)