EVN AG

22

21

26.30

Date Time Volume Order Volume Price
19/11/2025 19:00:10.640 2   26.30
      2 26.30
      2 26.30
19/11/2025 18:31:43.681 100   26.25
      100 26.25
      100 26.25
19/11/2025 16:31:39.003 380   26.40
      380 26.40
      380 26.40
19/11/2025 16:27:14.760 380   26.40
      380 26.40
      380 26.40
19/11/2025 16:27:06.681 500   26.40
      500 26.40
      500 26.40
19/11/2025 16:26:48.624 380   26.40
      380 26.40
      380 26.40
19/11/2025 16:01:45.557 3   26.40
      3 26.40
      3 26.40
19/11/2025 15:57:41.292 380   26.40
      380 26.40
      380 26.40
19/11/2025 15:57:03.744 380   26.40
      380 26.40
      380 26.40
19/11/2025 15:49:47.167 380   26.40
      380 26.40
      380 26.40
19/11/2025 15:39:10.153 80   26.20
      80 26.20
      80 26.20
19/11/2025 13:43:46.597 300   26.30
      300 26.30
      300 26.30
19/11/2025 12:41:26.950 50   26.30
      50 26.30
      50 26.30
19/11/2025 11:11:42.564 1   26.30
      1 26.30
      1 26.30
19/11/2025 11:10:59.789 1   26.30
      1 26.30
      1 26.30
19/11/2025 09:32:41.423 189   26.30
      189 26.30
      189 26.30
19/11/2025 09:30:25.102 1   26.15
      1 26.15
      1 26.15
19/11/2025 09:05:20.763 150   26.15
      150 26.15
      150 26.15
19/11/2025 09:00:59.986 70   26.15
      70 26.15
      70 26.15
19/11/2025 08:50:03.133 120   26.15
      120 26.15
      120 26.15
19/11/2025 08:00:22.464 10   26.10
      10 26.10
      10 26.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)