EVN AG

41

40

28.20

Date Time Volume Order Volume Price
19/12/2025 19:53:50.031 35   28.20
      35 28.20
      35 28.20
19/12/2025 19:26:59.324 100   28.20
      100 28.20
      100 28.20
19/12/2025 19:02:45.067 70   28.10
      70 28.10
      70 28.10
19/12/2025 18:53:24.795 420   28.00
      420 28.00
      420 28.00
19/12/2025 18:53:17.861 110   28.10
      110 28.10
      110 28.10
19/12/2025 18:53:14.791 110   28.20
      110 28.20
      110 28.20
19/12/2025 18:52:52.340 110   28.30
      110 28.30
      110 28.30
19/12/2025 18:04:06.060 16   28.35
      16 28.35
      16 28.35
19/12/2025 17:37:55.801 50   28.35
      50 28.35
      50 28.35
19/12/2025 17:18:24.117 170   28.20
      170 28.20
      170 28.20
19/12/2025 16:52:24.864 10   28.00
      10 28.00
      10 28.00
19/12/2025 16:51:11.721 40   28.10
      40 28.10
      40 28.10
19/12/2025 16:03:02.594 150   28.00
      150 28.00
      150 28.00
19/12/2025 15:25:17.274 30   27.75
      30 27.75
      30 27.75
19/12/2025 15:09:14.647 350   27.90
      350 27.90
      350 27.90
19/12/2025 12:41:06.278 150   28.00
      150 28.00
      150 28.00
19/12/2025 12:40:57.475 360   28.00
      360 28.00
      360 28.00
19/12/2025 12:25:12.893 360   27.90
      360 27.90
      360 27.90
19/12/2025 12:15:46.644 140   27.90
      140 27.90
      140 27.90
19/12/2025 12:15:43.602 360   27.90
      360 27.90
      360 27.90
19/12/2025 12:05:49.448 70   28.00
      50 28.00
      70 28.00
      20 28.00
19/12/2025 12:05:44.472 56   27.95
      56 27.95
      56 27.95
19/12/2025 12:05:44.295 108   27.95
      108 27.95
      108 27.95
19/12/2025 12:05:41.132 108   27.95
      108 27.95
      108 27.95
19/12/2025 12:05:36.073 108   27.95
      108 27.95
      108 27.95
19/12/2025 11:39:55.570 40   27.95
      40 27.95
      40 27.95
19/12/2025 11:39:24.942 660   27.95
      300 27.95
      360 27.95
      660 27.95
19/12/2025 11:38:45.657 300   27.90
      300 27.90
      300 27.90
19/12/2025 10:28:06.155 1   27.90
      1 27.90
      1 27.90
19/12/2025 10:27:45.620 2   27.85
      2 27.85
      2 27.85
19/12/2025 10:07:55.848 125   27.80
      125 27.80
      125 27.80
19/12/2025 09:37:28.713 200   27.75
      200 27.75
      200 27.75
19/12/2025 09:37:23.537 360   27.75
      360 27.75
      360 27.75
19/12/2025 09:37:23.359 360   27.75
      360 27.75
      360 27.75
19/12/2025 09:37:23.197 360   27.75
      360 27.75
      360 27.75
19/12/2025 09:37:23.050 360   27.75
      360 27.75
      360 27.75
19/12/2025 09:36:42.260 360   27.75
      360 27.75
      360 27.75
19/12/2025 09:24:13.140 3   27.75
      3 27.75
      3 27.75
19/12/2025 08:00:37.825 1   27.70
      1 27.70
      1 27.70
19/12/2025 08:00:07.316 7   27.65
      7 27.65
      7 27.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)