Tradegate Exchange

OMV AG

404

433

44.12

Date	Time	Volume	Order Volume	Price
13/06/2025	14:47:32.658	300		44.90
			300	44.90
			300	44.90
13/06/2025	14:43:32.856	3		44.88
			3	44.88
			3	44.88
13/06/2025	14:41:54.088	300		44.84
			20	44.84
			300	44.84
			280	44.84
13/06/2025	14:30:17.421	166		45.00
			166	45.00
			166	45.00
13/06/2025	14:29:25.519	300		45.00
			300	45.00
			300	45.00
13/06/2025	14:28:14.310	300		45.00
			300	45.00
			300	45.00
13/06/2025	14:28:05.843	1		45.02
			1	45.02
			1	45.02
13/06/2025	14:23:08.844	300		45.00
			300	45.00
			300	45.00
13/06/2025	14:19:08.387	100		45.00
			100	45.00
			100	45.00
13/06/2025	14:15:32.322	1		44.98
			1	44.98
			1	44.98
13/06/2025	14:14:56.584	2		44.98
			2	44.98
			2	44.98
13/06/2025	14:14:46.430	5		44.96
			5	44.96
			5	44.96
13/06/2025	14:11:15.905	3		44.94
			3	44.94
			3	44.94
13/06/2025	14:11:05.139	1		44.96
			1	44.96
			1	44.96
13/06/2025	14:10:42.435	10		44.96
			10	44.96
			10	44.96
13/06/2025	14:10:26.520	150		44.94
			150	44.94
			150	44.94
13/06/2025	14:09:14.822	115		44.98
			115	44.98
			115	44.98
13/06/2025	14:08:47.999	23		45.02
			23	45.02
			23	45.02
13/06/2025	14:07:57.608	2		45.02
			2	45.02
			2	45.02
13/06/2025	14:02:39.276	77		45.02
			77	45.02
			77	45.02
13/06/2025	13:57:10.869	5		44.98
			5	44.98
			5	44.98
13/06/2025	13:56:25.698	100		44.96
			100	44.96
			100	44.96
13/06/2025	13:49:34.286	100		44.94
			100	44.94
			100	44.94
13/06/2025	13:46:00.304	1		44.94
			1	44.94
			1	44.94
13/06/2025	13:45:40.437	250		44.92
			250	44.92
			250	44.92
13/06/2025	13:42:51.652	25		44.96
			25	44.96
			25	44.96
13/06/2025	13:42:25.824	200		44.94
			200	44.94
			200	44.94
13/06/2025	13:38:06.507	150		44.96
			150	44.96
			150	44.96
13/06/2025	13:33:15.952	25		44.94
			25	44.94
			25	44.94
13/06/2025	13:29:53.904	1 110		45.12
			910	45.12
			200	45.12
			1 110	45.12
13/06/2025	13:26:43.955	58		45.06
			58	45.06
			58	45.06
13/06/2025	13:21:38.132	15		45.04
			15	45.04
			15	45.04
13/06/2025	13:18:53.470	26		45.00
			26	45.00
			26	45.00
13/06/2025	13:14:11.010	100		45.00
			100	45.00
			100	45.00
13/06/2025	13:14:00.462	1		45.02
			1	45.02
			1	45.02
13/06/2025	13:13:27.248	1		45.02
			1	45.02
			1	45.02
13/06/2025	13:12:46.603	22		45.00
			22	45.00
			22	45.00
13/06/2025	13:03:13.065	50		45.00
			50	45.00
			50	45.00
13/06/2025	13:01:45.269	70		44.98
			70	44.98
			70	44.98
13/06/2025	13:01:31.638	66		45.00
			66	45.00
			66	45.00
13/06/2025	13:00:47.831	90		45.00
			90	45.00
			90	45.00
13/06/2025	12:54:12.162	30		45.00
			30	45.00
			30	45.00
13/06/2025	12:52:18.979	12		45.00
			12	45.00
			12	45.00
13/06/2025	12:52:14.493	30		44.98
			30	44.98
			30	44.98
13/06/2025	12:50:52.318	30		45.00
			30	45.00
			30	45.00
13/06/2025	12:42:14.336	12		44.96
			12	44.96
			12	44.96
13/06/2025	12:40:41.594	140		44.96
			140	44.96
			140	44.96
13/06/2025	12:39:24.129	3		44.94
			3	44.94
			3	44.94
13/06/2025	12:39:17.793	12		44.96
			12	44.96
			12	44.96
13/06/2025	12:37:49.233	12		44.96
			12	44.96
			12	44.96
13/06/2025	12:34:13.926	3		44.96
			3	44.96
			3	44.96
13/06/2025	12:33:18.190	175		44.94
			175	44.94
			175	44.94
13/06/2025	12:31:41.919	13		44.96
			13	44.96
			13	44.96
13/06/2025	12:31:41.602	100		44.94
			100	44.94
			100	44.94
13/06/2025	12:31:18.141	12		44.96
			12	44.96
			12	44.96
13/06/2025	12:31:03.924	80		44.94
			80	44.94
			80	44.94
13/06/2025	12:29:33.661	3		44.98
			3	44.98
			3	44.98
13/06/2025	12:29:26.410	3		44.96
			3	44.96
			3	44.96
13/06/2025	12:28:41.423	50		44.98
			50	44.98
			50	44.98
13/06/2025	12:28:21.074	60		44.98
			60	44.98
			60	44.98
13/06/2025	12:27:54.758	50		44.98
			50	44.98
			50	44.98
13/06/2025	12:27:30.370	25		45.00
			25	45.00
			25	45.00
13/06/2025	12:26:43.425	10		44.98
			10	44.98
			10	44.98
13/06/2025	12:24:27.970	1		44.96
			1	44.96
			1	44.96
13/06/2025	12:24:27.348	55		44.98
			55	44.98
			55	44.98
13/06/2025	12:21:13.759	35		45.04
			35	45.04
			35	45.04
13/06/2025	12:15:09.462	42		45.00
			42	45.00
			42	45.00
13/06/2025	12:08:29.013	300		45.10
			300	45.10
			300	45.10
13/06/2025	12:04:08.860	22		45.10
			22	45.10
			22	45.10
13/06/2025	11:57:56.172	100		44.98
			100	44.98
			100	44.98
13/06/2025	11:53:33.034	10		44.96
			10	44.96
			10	44.96
13/06/2025	11:51:44.890	20		44.96
			20	44.96
			20	44.96
13/06/2025	11:47:01.791	200		44.98
			200	44.98
			200	44.98
13/06/2025	11:46:05.154	154		44.98
			154	44.98
			154	44.98
13/06/2025	11:45:36.798	60		45.02
			60	45.02
			60	45.02
13/06/2025	11:41:49.135	50		45.00
			50	45.00
			50	45.00
13/06/2025	11:30:38.403	78		44.86
			78	44.86
			78	44.86
13/06/2025	11:20:23.524	3		44.90
			3	44.90
			3	44.90
13/06/2025	11:17:46.685	130		44.90
			130	44.90
			130	44.90
13/06/2025	11:16:59.504	2		44.94
			2	44.94
			2	44.94
13/06/2025	11:16:08.894	3		44.88
			3	44.88
			3	44.88
13/06/2025	11:16:04.266	48		44.90
			48	44.90
			48	44.90
13/06/2025	11:12:58.881	18		44.94
			18	44.94
			18	44.94
13/06/2025	11:08:23.219	1		45.00
			1	45.00
			1	45.00
13/06/2025	11:03:38.679	120		44.90
			120	44.90
			120	44.90
13/06/2025	11:03:26.318	30		44.94
			30	44.94
			30	44.94
13/06/2025	11:01:16.428	300		44.98
			300	44.98
			300	44.98
13/06/2025	11:00:23.901	37		44.96
			37	44.96
			37	44.96
13/06/2025	11:00:01.051	200		44.98
			200	44.98
			200	44.98
13/06/2025	10:59:27.162	300		44.98
			300	44.98
			300	44.98
13/06/2025	10:52:55.462	24		44.94
			24	44.94
			24	44.94
13/06/2025	10:46:46.776	470		44.80
			470	44.80
			470	44.80
13/06/2025	10:45:42.393	25		44.90
			25	44.90
			25	44.90
13/06/2025	10:41:51.499	22		44.90
			22	44.90
			22	44.90
13/06/2025	10:39:49.982	300		44.92
			300	44.92
			300	44.92
13/06/2025	10:36:54.776	700		44.98
			700	44.98
			700	44.98
13/06/2025	10:36:42.156	300		44.92
			300	44.92
			300	44.92
13/06/2025	10:34:06.466	100		44.80
			100	44.80
			100	44.80
13/06/2025	10:34:06.418	300		44.80
			300	44.80
			300	44.80
13/06/2025	10:33:58.583	146		44.86
			146	44.86
			146	44.86
13/06/2025	10:33:04.441	150		44.84
			150	44.84
			150	44.84
13/06/2025	10:32:05.753	212		44.84
			212	44.84
			212	44.84
13/06/2025	10:31:36.609	300		44.84
			300	44.84
			300	44.84
13/06/2025	10:30:21.836	52		44.82
			52	44.82
			52	44.82
13/06/2025	10:29:37.215	50		44.88
			50	44.88
			50	44.88
13/06/2025	10:28:56.412	19		44.90
			19	44.90
			19	44.90
13/06/2025	10:28:44.687	35		44.94
			35	44.94
			35	44.94
13/06/2025	10:28:17.702	60		44.90
			60	44.90
			60	44.90
13/06/2025	10:28:17.653	9		44.92
			9	44.92
			9	44.92
13/06/2025	10:27:02.846	300		44.96
			300	44.96
			300	44.96
13/06/2025	10:23:48.412	200		44.96
			200	44.96
			200	44.96
13/06/2025	10:21:46.171	300		44.98
			300	44.98
			300	44.98
13/06/2025	10:19:49.129	1		44.94
			1	44.94
			1	44.94
13/06/2025	10:19:48.323	170		44.94
			170	44.94
			170	44.94
13/06/2025	10:18:24.888	11		44.96
			11	44.96
			11	44.96
13/06/2025	10:16:40.403	100		45.00
			100	45.00
			100	45.00
13/06/2025	10:16:33.990	300		45.00
			300	45.00
			300	45.00
13/06/2025	10:16:32.578	150		45.00
			150	45.00
			150	45.00
13/06/2025	10:16:13.986	4		45.02
			4	45.02
			4	45.02
13/06/2025	10:14:19.938	43		45.10
			43	45.10
			43	45.10
13/06/2025	10:13:34.348	4		45.12
			4	45.12
			4	45.12
13/06/2025	10:12:29.622	10		45.10
			10	45.10
			10	45.10
13/06/2025	10:10:56.640	100		45.04
			100	45.04
			100	45.04
13/06/2025	10:10:11.658	99		45.10
			99	45.10
			99	45.10
13/06/2025	10:08:55.603	100		45.02
			100	45.02
			100	45.02
13/06/2025	10:08:49.355	110		45.02
			110	45.02
			110	45.02
13/06/2025	10:08:24.855	300		45.02
			300	45.02
			300	45.02
13/06/2025	10:02:17.713	22		45.04
			22	45.04
			22	45.04
13/06/2025	10:02:06.039	221		45.10
			221	45.10
			221	45.10
13/06/2025	10:01:51.558	20		45.04
			20	45.04
			20	45.04
13/06/2025	10:01:00.793	50		45.00
			50	45.00
			50	45.00
13/06/2025	09:59:10.561	178		44.92
			88	44.92
			178	44.92
			90	44.92
13/06/2025	09:59:05.184	233		44.94
			233	44.94
			233	44.94
13/06/2025	09:57:58.283	1		45.04
			1	45.04
			1	45.04
13/06/2025	09:57:25.790	1		45.04
			1	45.04
			1	45.04
13/06/2025	09:57:02.681	114		45.06
			114	45.06
			114	45.06
13/06/2025	09:56:49.832	736		45.00
			500	45.00
			201	45.00
			736	45.00
			35	45.00
13/06/2025	09:55:25.941	50		45.10
			50	45.10
			50	45.10
13/06/2025	09:54:22.805	36		45.08
			36	45.08
			36	45.08
13/06/2025	09:52:44.496	150		45.10
			150	45.10
			150	45.10
13/06/2025	09:50:21.849	100		45.04
			100	45.04
			100	45.04
13/06/2025	09:50:16.337	25		45.10
			25	45.10
			25	45.10
13/06/2025	09:50:06.324	150		45.04
			150	45.04
			150	45.04
13/06/2025	09:49:11.263	3		45.04
			3	45.04
			3	45.04
13/06/2025	09:48:50.145	1		45.08
			1	45.08
			1	45.08
13/06/2025	09:48:50.014	300		45.08
			300	45.08
			300	45.08
13/06/2025	09:48:45.820	300		45.08
			299	45.08
			1	45.08
			300	45.08
13/06/2025	09:48:43.626	300		45.08
			300	45.08
			300	45.08
13/06/2025	09:48:39.462	300		45.08
			300	45.08
			300	45.08
13/06/2025	09:43:40.458	120		45.12
			120	45.12
			120	45.12
13/06/2025	09:42:13.644	75		45.10
			75	45.10
			75	45.10
13/06/2025	09:41:37.479	100		45.10
			100	45.10
			100	45.10
13/06/2025	09:41:37.455	113		45.08
			113	45.08
			113	45.08
13/06/2025	09:40:58.911	1		45.06
			1	45.06
			1	45.06
13/06/2025	09:36:57.346	100		45.04
			100	45.04
			100	45.04
13/06/2025	09:35:55.589	10		45.04
			10	45.04
			10	45.04
13/06/2025	09:34:44.243	60		45.08
			60	45.08
			60	45.08
13/06/2025	09:33:46.840	100		45.04
			100	45.04
			100	45.04
13/06/2025	09:32:16.651	70		45.04
			70	45.04
			70	45.04
13/06/2025	09:31:55.226	150		45.02
			150	45.02
			150	45.02
13/06/2025	09:30:58.069	22		45.04
			22	45.04
			22	45.04
13/06/2025	09:30:09.043	235		45.00
			135	45.00
			100	45.00
			235	45.00
13/06/2025	09:30:07.884	300		45.00
			300	45.00
			300	45.00
13/06/2025	09:30:00.119	250		44.92
			250	44.92
			250	44.92
13/06/2025	09:27:31.014	100		44.82
			100	44.82
			100	44.82
13/06/2025	09:25:39.578	1		44.94
			1	44.94
			1	44.94
13/06/2025	09:24:23.695	11		44.94
			11	44.94
			11	44.94
13/06/2025	09:23:54.172	40		44.90
			40	44.90
			40	44.90
13/06/2025	09:23:03.104	10		45.00
			10	45.00
			10	45.00
13/06/2025	09:20:56.474	1		45.04
			1	45.04
			1	45.04
13/06/2025	09:20:21.334	1		45.08
			1	45.08
			1	45.08
13/06/2025	09:20:08.153	200		45.04
			200	45.04
			200	45.04
13/06/2025	09:19:44.905	14		45.00
			14	45.00
			14	45.00
13/06/2025	09:19:11.527	285		45.00
			285	45.00
			285	45.00
13/06/2025	09:17:15.090	50		44.96
			50	44.96
			50	44.96
13/06/2025	09:14:05.735	3		45.06
			3	45.06
			3	45.06
13/06/2025	09:13:48.443	1		45.10
			1	45.10
			1	45.10
13/06/2025	09:13:17.538	200		45.06
			200	45.06
			200	45.06
13/06/2025	09:12:51.957	200		45.00
			198	45.00
			2	45.00
			200	45.00
13/06/2025	09:12:37.031	300		45.00
			300	45.00
			300	45.00
13/06/2025	09:12:35.731	9		44.98
			9	44.98
			9	44.98
13/06/2025	09:11:49.783	14		45.02
			14	45.02
			14	45.02
13/06/2025	09:11:37.208	2		45.06
			2	45.06
			2	45.06
13/06/2025	09:08:23.229	207		45.00
			107	45.00
			100	45.00
			207	45.00
13/06/2025	09:08:18.512	50		45.00
			50	45.00
			50	45.00
13/06/2025	09:07:30.110	300		45.04
			300	45.04
			300	45.04
13/06/2025	09:07:10.149	3		45.14
			3	45.14
			3	45.14
13/06/2025	09:06:33.956	1		45.10
			1	45.10
			1	45.10
13/06/2025	09:06:01.290	290		45.08
			200	45.08
			290	45.08
			90	45.08
13/06/2025	09:05:49.686	300		45.08
			300	45.08
			300	45.08
13/06/2025	09:05:49.615	50		45.08
			50	45.08
			50	45.08
13/06/2025	09:05:21.831	1		45.24
			1	45.24
			1	45.24
13/06/2025	09:04:14.508	31		45.24
			31	45.24
			31	45.24
13/06/2025	09:04:14.462	100		45.24
			100	45.24
			100	45.24
13/06/2025	09:03:27.655	300		45.34
			300	45.34
			300	45.34
13/06/2025	09:03:20.427	40		45.42
			40	45.42
			40	45.42
13/06/2025	09:02:43.111	71		45.72
			71	45.72
			71	45.72
13/06/2025	09:02:42.895	300		45.72
			100	45.72
			200	45.72
			300	45.72
13/06/2025	09:02:42.705	300		45.72
			300	45.72
			300	45.72
13/06/2025	09:02:42.551	300		45.72
			300	45.72
			300	45.72
13/06/2025	09:02:05.153	300		45.72
			297	45.72
			300	45.72
			3	45.72
13/06/2025	09:01:03.206	525		45.72
			1	45.72
			3	45.72
			300	45.72
			25	45.72
			200	45.72
			521	45.72
13/06/2025	08:52:45.771	200		45.80
			200	45.80
			200	45.80
13/06/2025	08:52:30.144	200		45.82
			184	45.82
			200	45.82
			6	45.82
			10	45.82
13/06/2025	08:49:07.020	12		45.84
			12	45.84
			12	45.84
13/06/2025	08:47:23.534	65		45.84
			65	45.84
			65	45.84
13/06/2025	08:46:19.073	30		45.82
			30	45.82
			30	45.82
13/06/2025	08:46:12.262	1		45.84
			1	45.84
			1	45.84
13/06/2025	08:46:02.110	90		45.82
			90	45.82
			90	45.82
13/06/2025	08:45:24.474	12		45.82
			12	45.82
			12	45.82
13/06/2025	08:45:03.410	1		45.84
			1	45.84
			1	45.84
13/06/2025	08:44:14.031	80		45.84
			80	45.84
			80	45.84
13/06/2025	08:44:10.307	3		45.82
			3	45.82
			3	45.82
13/06/2025	08:43:46.363	75		45.82
			75	45.82
			75	45.82
13/06/2025	08:43:37.293	1		45.84
			1	45.84
			1	45.84
13/06/2025	08:42:55.641	141		45.82
			141	45.82
			141	45.82
13/06/2025	08:42:54.736	200		45.82
			76	45.82
			48	45.82
			200	45.82
			76	45.82
13/06/2025	08:42:41.217	111		45.58
			111	45.58
			111	45.58
13/06/2025	08:41:20.972	21		45.58
			21	45.58
			21	45.58
13/06/2025	08:38:12.317	7		45.54
			7	45.54
			7	45.54
13/06/2025	08:37:09.222	1		45.58
			1	45.58
			1	45.58
13/06/2025	08:36:42.904	2		45.78
			2	45.78
			2	45.78
13/06/2025	08:36:19.267	50		45.78
			50	45.78
			50	45.78
13/06/2025	08:36:08.556	1		45.78
			1	45.78
			1	45.78
13/06/2025	08:35:47.325	1		45.54
			1	45.54
			1	45.54
13/06/2025	08:35:18.658	3		45.54
			3	45.54
			3	45.54
13/06/2025	08:33:32.719	22		45.80
			22	45.80
			22	45.80
13/06/2025	08:33:16.556	15		45.70
			15	45.70
			15	45.70
13/06/2025	08:33:09.202	500		45.62
			500	45.62
			500	45.62
13/06/2025	08:32:28.969	200		45.54
			200	45.54
			200	45.54
13/06/2025	08:32:10.096	3		45.54
			3	45.54
			3	45.54
13/06/2025	08:31:41.616	282		45.54
			282	45.54
			282	45.54
13/06/2025	08:31:37.884	218		45.64
			218	45.64
			1	45.64
			200	45.64
			17	45.64
13/06/2025	08:30:58.648	182		45.54
			182	45.54
			182	45.54
13/06/2025	08:30:10.435	69		45.54
			69	45.54
			69	45.54
13/06/2025	08:28:22.948	20		45.80
			20	45.80
			20	45.80
13/06/2025	08:28:06.061	18		45.80
			18	45.80
			18	45.80
13/06/2025	08:28:02.545	2		45.80
			2	45.80
			2	45.80
13/06/2025	08:27:22.523	30		45.50
			30	45.50
			30	45.50
13/06/2025	08:27:12.779	95		45.50
			15	45.50
			45	45.50
			70	45.50
			10	45.50
			50	45.50
13/06/2025	08:27:10.409	200		45.68
			200	45.68
			200	45.68
13/06/2025	08:25:51.132	120		45.78
			120	45.78
			120	45.78
13/06/2025	08:22:32.130	100		45.80
			100	45.80
			100	45.80
13/06/2025	08:22:18.827	111		45.82
			111	45.82
			111	45.82
13/06/2025	08:21:44.324	100		45.86
			100	45.86
			100	45.86
13/06/2025	08:21:39.461	100		45.88
			100	45.88
			100	45.88
13/06/2025	08:21:37.953	100		45.88
			100	45.88
			100	45.88
13/06/2025	08:21:26.534	70		45.82
			70	45.82
			70	45.82
13/06/2025	08:20:20.097	100		45.82
			100	45.82
			100	45.82
13/06/2025	08:19:51.807	100		45.82
			100	45.82
			100	45.82
13/06/2025	08:18:33.608	100		45.88
			100	45.88
			100	45.88
13/06/2025	08:18:07.174	120		45.88
			120	45.88
			120	45.88
13/06/2025	08:17:46.524	56		45.86
			56	45.86
			56	45.86
13/06/2025	08:17:44.706	110		45.92
			50	45.92
			60	45.92
			10	45.92
			100	45.92
13/06/2025	08:17:41.776	110		45.94
			110	45.94
			10	45.94
			100	45.94
13/06/2025	08:17:39.060	110		45.96
			10	45.96
			110	45.96
			100	45.96
13/06/2025	08:17:34.383	110		45.98
			100	45.98
			10	45.98
			110	45.98
13/06/2025	08:17:31.828	110		46.00
			100	46.00
			110	46.00
			10	46.00
13/06/2025	08:16:40.874	120		45.88
			120	45.88
			120	45.88
13/06/2025	08:16:18.524	70		45.82
			70	45.82
			70	45.82
13/06/2025	08:15:49.847	100		45.82
			57	45.82
			43	45.82
			100	45.82
13/06/2025	08:15:47.521	100		45.84
			100	45.84
			100	45.84
13/06/2025	08:15:45.335	100		45.86
			100	45.86
			100	45.86
13/06/2025	08:15:27.701	115		45.78
			115	45.78
			115	45.78
13/06/2025	08:15:10.128	108		45.78
			108	45.78
			108	45.78
13/06/2025	08:14:52.940	2		45.78
			2	45.78
			2	45.78
13/06/2025	08:13:58.248	100		45.78
			100	45.78
			100	45.78
13/06/2025	08:13:44.569	191		45.78
			134	45.78
			57	45.78
			191	45.78
13/06/2025	08:13:41.248	210		45.74
			1	45.74
			200	45.74
			10	45.74
			9	45.74
			200	45.74
13/06/2025	08:12:47.084	120		45.72
			120	45.72
			120	45.72
13/06/2025	08:12:33.286	500		45.72
			500	45.72
			13	45.72
			199	45.72
			227	45.72
			61	45.72
13/06/2025	08:12:28.561	1		45.74
			1	45.74
			1	45.74
13/06/2025	08:09:31.360	120		45.80
			120	45.80
			120	45.80
13/06/2025	08:09:19.342	100		45.74
			1	45.74
			100	45.74
			99	45.74
13/06/2025	08:06:58.368	100		45.74
			100	45.74
			100	45.74
13/06/2025	08:06:24.071	21		45.74
			21	45.74
			21	45.74
13/06/2025	08:06:10.329	20		45.74
			20	45.74
			20	45.74
13/06/2025	08:05:25.830	30		45.74
			30	45.74
			30	45.74
13/06/2025	08:05:19.789	701		45.74
			200	45.74
			5	45.74
			18	45.74
			1	45.74
			23	45.74
			28	45.74
			220	45.74
			150	45.74
			5	45.74
			1	45.74
			60	45.74
			8	45.74
			681	45.74
			1	45.74
			1	45.74
13/06/2025	07:59:29.151	120		45.94
			120	45.94
			120	45.94
13/06/2025	07:58:36.655	100		46.00
			100	46.00
			75	46.00
			25	46.00
13/06/2025	07:58:23.948	100		46.02
			100	46.02
			100	46.02
13/06/2025	07:55:54.742	100		46.02
			100	46.02
			100	46.02
13/06/2025	07:54:38.026	29		45.94
			29	45.94
			29	45.94
13/06/2025	07:50:40.463	100		46.08
			100	46.08
			100	46.08
13/06/2025	07:50:30.381	40		45.94
			40	45.94
			40	45.94
13/06/2025	07:50:28.728	21		45.98
			21	45.98
			21	45.98
13/06/2025	07:50:22.712	1 015		46.00
			500	46.00
			500	46.00
			15	46.00
			35	46.00
			980	46.00
13/06/2025	07:49:39.228	120		46.22
			120	46.22
			120	46.22
13/06/2025	07:49:13.917	455		46.26
			455	46.26
			367	46.26
			88	46.26
13/06/2025	07:49:09.391	120		46.26
			45	46.26
			120	46.26
			75	46.26
13/06/2025	07:43:59.795	50		46.46
			50	46.46
			50	46.46
13/06/2025	07:43:31.095	935		46.48
			200	46.48
			46	46.48
			30	46.48
			585	46.48
			150	46.48
			120	46.48
			739	46.48
13/06/2025	07:40:57.833	120		46.46
			120	46.46
			120	46.46
13/06/2025	07:34:42.201	120		46.52
			120	46.52
			120	46.52
13/06/2025	07:33:50.795	20		46.52
			20	46.52
			20	46.52
13/06/2025	07:33:10.386	60		46.42
			60	46.42
			60	46.42
13/06/2025	07:33:00.734	415		46.40
			415	46.40
			70	46.40
			57	46.40
			120	46.40
			168	46.40
13/06/2025	07:32:43.302	699		46.10
			30	46.10
			10	46.10
			439	46.10
			50	46.10
			199	46.10
			70	46.10
			100	46.10
			500	46.10
13/06/2025	07:32:26.417	2 887		45.96
			150	45.96
			1 400	45.96
			59	45.96
			75	45.96
			442	45.96
			58	45.96
			250	45.96
			194	45.96
			500	45.96
			600	45.96
			112	45.96
			57	45.96
			20	45.96
			80	45.96
			310	45.96
			60	45.96
			200	45.96
			51	45.96
			4	45.96
			39	45.96
			25	45.96
			30	45.96
			50	45.96
			17	45.96
			25	45.96
			20	45.96
			207	45.96
			250	45.96
			76	45.96
			218	45.96
			115	45.96
			80	45.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice