Verbund AG

44

43

68.90

Date Time Volume Order Volume Price
13/06/2025 16:55:16.342 40   68.90
      40 68.90
      40 68.90
13/06/2025 16:43:28.576 50   68.85
      50 68.85
      50 68.85
13/06/2025 16:40:17.337 31   68.80
      31 68.80
      31 68.80
13/06/2025 14:40:37.377 40   68.70
      40 68.70
      40 68.70
13/06/2025 14:20:41.972 50   69.00
      50 69.00
      50 69.00
13/06/2025 14:05:37.724 35   69.00
      35 69.00
      35 69.00
13/06/2025 14:01:41.442 14   68.95
      14 68.95
      14 68.95
13/06/2025 12:44:19.262 70   69.00
      70 69.00
      70 69.00
13/06/2025 12:44:10.522 25   68.90
      25 68.90
      25 68.90
13/06/2025 12:17:47.565 19   68.65
      19 68.65
      19 68.65
13/06/2025 12:14:01.248 80   68.55
      80 68.55
      80 68.55
13/06/2025 12:03:42.591 70   68.70
      70 68.70
      70 68.70
13/06/2025 12:03:32.694 80   68.75
      80 68.75
      80 68.75
13/06/2025 11:57:11.671 20   68.80
      20 68.80
      20 68.80
13/06/2025 11:45:54.216 75   68.90
      75 68.90
      75 68.90
13/06/2025 11:36:49.520 22   68.75
      22 68.75
      22 68.75
13/06/2025 11:23:37.330 50   68.80
      50 68.80
      50 68.80
13/06/2025 11:17:04.201 45   69.00
      45 69.00
      45 69.00
13/06/2025 11:16:53.808 32   68.90
      32 68.90
      32 68.90
13/06/2025 11:16:50.989 80   68.90
      80 68.90
      80 68.90
13/06/2025 11:15:59.750 80   68.90
      80 68.90
      80 68.90
13/06/2025 11:15:02.537 3   68.85
      3 68.85
      3 68.85
13/06/2025 11:14:56.576 80   68.90
      80 68.90
      80 68.90
13/06/2025 11:14:55.390 80   68.90
      80 68.90
      80 68.90
13/06/2025 11:14:49.321 81   68.90
      1 68.90
      81 68.90
      80 68.90
13/06/2025 11:13:16.811 80   68.90
      67 68.90
      80 68.90
      13 68.90
13/06/2025 10:51:45.061 50   68.20
      50 68.20
      50 68.20
13/06/2025 10:43:30.259 50   68.05
      50 68.05
      50 68.05
13/06/2025 10:39:01.892 35   67.50
      35 67.50
      35 67.50
13/06/2025 10:16:00.956 30   67.20
      30 67.20
      30 67.20
13/06/2025 10:07:35.185 37   66.90
      37 66.90
      37 66.90
13/06/2025 09:50:55.090 70   67.30
      70 67.30
      70 67.30
13/06/2025 09:50:29.682 80   67.30
      80 67.30
      80 67.30
13/06/2025 09:40:59.297 50   67.00
      50 67.00
      50 67.00
13/06/2025 09:35:53.731 80   67.40
      80 67.40
      80 67.40
13/06/2025 09:29:57.321 10   66.90
      10 66.90
      10 66.90
13/06/2025 09:29:56.402 80   66.90
      80 66.90
      80 66.90
13/06/2025 09:29:55.767 80   66.90
      80 66.90
      80 66.90
13/06/2025 09:29:55.264 80   66.90
      80 66.90
      80 66.90
13/06/2025 09:29:48.948 80   66.90
      80 66.90
      80 66.90
13/06/2025 09:22:12.200 20   67.10
      20 67.10
      20 67.10
13/06/2025 09:21:49.181 80   67.10
      80 67.10
      80 67.10
13/06/2025 09:21:33.235 80   67.10
      80 67.10
      80 67.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)