Verbund AG

49

47

62.65

Date Time Volume Order Volume Price
19/08/2025 18:46:01.179 150   62.65
      150 62.65
      150 62.65
19/08/2025 17:53:42.206 24   62.80
      24 62.80
      24 62.80
19/08/2025 17:50:27.999 30   62.80
      30 62.80
      30 62.80
19/08/2025 16:58:57.667 20   62.90
      20 62.90
      20 62.90
19/08/2025 16:31:36.241 79   62.95
      79 62.95
      79 62.95
19/08/2025 15:32:44.772 1   62.80
      1 62.80
      1 62.80
19/08/2025 14:56:11.846 4   62.85
      4 62.85
      4 62.85
19/08/2025 13:26:38.353 16   62.65
      16 62.65
      16 62.65
19/08/2025 13:16:15.693 200   62.60
      200 62.60
      200 62.60
19/08/2025 12:56:38.621 200   62.60
      200 62.60
      200 62.60
19/08/2025 12:55:24.519 200   62.60
      200 62.60
      200 62.60
19/08/2025 12:54:48.194 200   62.60
      190 62.60
      200 62.60
      10 62.60
19/08/2025 12:45:54.840 50   62.70
      50 62.70
      50 62.70
19/08/2025 12:45:54.768 45   62.65
      45 62.65
      45 62.65
19/08/2025 12:44:50.918 200   62.80
      200 62.80
      200 62.80
19/08/2025 12:39:02.111 3   62.80
      3 62.80
      3 62.80
19/08/2025 12:08:09.166 30   62.90
      30 62.90
      30 62.90
19/08/2025 11:56:58.796 200   63.10
      200 63.10
      200 63.10
19/08/2025 11:34:08.117 12   63.10
      12 63.10
      12 63.10
19/08/2025 11:13:12.964 1   63.15
      1 63.15
      1 63.15
19/08/2025 10:55:01.518 5   63.10
      5 63.10
      5 63.10
19/08/2025 10:44:25.249 62   63.05
      62 63.05
      62 63.05
19/08/2025 10:44:25.094 80   63.05
      80 63.05
      80 63.05
19/08/2025 10:44:21.860 80   63.05
      80 63.05
      80 63.05
19/08/2025 10:44:19.871 80   63.05
      80 63.05
      80 63.05
19/08/2025 10:42:57.606 80   63.05
      80 63.05
      80 63.05
19/08/2025 10:16:57.683 79   63.05
      79 63.05
      79 63.05
19/08/2025 10:07:08.130 25   62.95
      25 62.95
      25 62.95
19/08/2025 09:52:15.158 8   62.80
      8 62.80
      8 62.80
19/08/2025 09:49:31.425 15   62.80
      15 62.80
      15 62.80
19/08/2025 09:49:25.740 90   62.80
      90 62.80
      90 62.80
19/08/2025 09:29:02.927 50   62.60
      50 62.60
      50 62.60
19/08/2025 09:28:58.992 30   62.65
      30 62.65
      30 62.65
19/08/2025 09:28:57.614 90   62.65
      90 62.65
      90 62.65
19/08/2025 09:28:56.361 90   62.65
      90 62.65
      90 62.65
19/08/2025 09:28:52.653 90   62.65
      90 62.65
      90 62.65
19/08/2025 09:26:52.510 20   62.65
      20 62.65
      20 62.65
19/08/2025 09:02:40.086 10   62.60
      10 62.60
      10 62.60
19/08/2025 09:02:31.745 90   62.60
      90 62.60
      90 62.60
19/08/2025 09:01:32.034 10   62.95
      10 62.95
      10 62.95
19/08/2025 09:00:46.930 90   62.95
      90 62.95
      90 62.95
19/08/2025 08:59:37.318 1   63.05
      1 63.05
      1 63.05
19/08/2025 08:46:43.043 52   63.00
      52 63.00
      52 63.00
19/08/2025 08:05:02.953 3   63.10
      3 63.10
      3 63.10
19/08/2025 07:57:33.582 50   63.00
      50 63.00
      50 63.00
19/08/2025 07:56:18.678 90   62.90
      90 62.90
      90 62.90
19/08/2025 07:30:13.705 20   62.90
      2 62.90
      8 62.90
      10 62.90
      20 62.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)