Verbund AG

34

30

67.00

Date Time Volume Order Volume Price
30/04/2025 21:42:30.221 80   67.00
      80 67.00
      80 67.00
30/04/2025 21:15:24.772 80   66.60
      80 66.60
      80 66.60
30/04/2025 21:10:44.768 26   66.60
      26 66.60
      26 66.60
30/04/2025 21:00:55.088 49   66.20
      49 66.20
      49 66.20
30/04/2025 20:49:21.906 80   65.70
      80 65.70
      80 65.70
30/04/2025 20:44:28.953 150   65.10
      35 65.10
      100 65.10
      150 65.10
      15 65.10
30/04/2025 20:44:28.942 100   65.40
      100 65.40
      100 65.40
30/04/2025 20:44:28.933 100   65.60
      100 65.60
      100 65.60
30/04/2025 20:43:29.438 90   65.30
      80 65.30
      90 65.30
      10 65.30
30/04/2025 20:42:55.781 80   66.30
      80 66.30
      80 66.30
30/04/2025 20:41:08.200 80   67.20
      80 67.20
      80 67.20
30/04/2025 20:07:05.101 80   67.60
      80 67.60
      80 67.60
30/04/2025 19:58:56.565 20   67.35
      20 67.35
      20 67.35
30/04/2025 19:35:39.905 80   67.60
      80 67.60
      80 67.60
30/04/2025 19:33:23.775 16   67.50
      16 67.50
      16 67.50
30/04/2025 18:47:54.695 50   67.60
      50 67.60
      50 67.60
30/04/2025 18:18:23.966 1   67.60
      1 67.60
      1 67.60
30/04/2025 18:16:24.852 8   67.60
      8 67.60
      8 67.60
30/04/2025 17:50:57.274 50   67.55
      50 67.55
      50 67.55
30/04/2025 17:36:15.448 50   67.60
      50 67.60
      50 67.60
30/04/2025 17:15:58.823 220   67.00
      220 67.00
      220 67.00
30/04/2025 17:15:44.674 80   67.00
      80 67.00
      80 67.00
30/04/2025 16:03:40.653 20   67.00
      20 67.00
      20 67.00
30/04/2025 16:00:47.063 60   66.70
      60 66.70
      60 66.70
30/04/2025 15:51:14.839 25   66.65
      25 66.65
      25 66.65
30/04/2025 09:47:18.705 25   65.70
      25 65.70
      25 65.70
30/04/2025 09:34:29.401 8   65.65
      8 65.65
      8 65.65
30/04/2025 09:31:26.705 20   65.50
      20 65.50
      20 65.50
30/04/2025 09:09:18.004 30   65.40
      30 65.40
      30 65.40
30/04/2025 08:13:44.345 1   66.15
      1 66.15
      1 66.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)