Verbund AG

13

11

61.75

Date Time Volume Order Volume Price
16/12/2025 11:42:11.768 2   61.75
      2 61.75
      2 61.75
16/12/2025 11:12:45.739 8   61.65
      8 61.65
      8 61.65
16/12/2025 10:52:12.815 10   61.55
      10 61.55
      10 61.55
16/12/2025 10:13:45.520 150   61.55
      150 61.55
      150 61.55
16/12/2025 09:22:01.630 77   61.65
      77 61.65
      77 61.65
16/12/2025 09:21:38.012 7   61.65
      7 61.65
      7 61.65
16/12/2025 09:14:29.670 16   61.80
      16 61.80
      16 61.80
16/12/2025 09:13:18.126 29   61.60
      29 61.60
      29 61.60
16/12/2025 09:11:40.963 111   61.60
      111 61.60
      111 61.60
16/12/2025 08:00:18.751 1   61.45
      1 61.45
      1 61.45
16/12/2025 07:30:12.490 50   61.35
      50 61.35
      50 61.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)