Palfinger AG

21

21

33.65

Date Time Volume Order Volume Price
15/12/2025 21:54:01.711 25   33.65
      25 33.65
      25 33.65
15/12/2025 20:18:11.223 3   33.60
      3 33.60
      3 33.60
15/12/2025 19:55:30.436 22   33.55
      22 33.55
      22 33.55
15/12/2025 17:36:03.225 93   33.45
      93 33.45
      93 33.45
15/12/2025 17:15:08.020 3   33.55
      3 33.55
      3 33.55
15/12/2025 16:24:45.788 100   33.55
      100 33.55
      100 33.55
15/12/2025 15:39:28.271 149   33.60
      149 33.60
      149 33.60
15/12/2025 15:39:19.259 151   33.60
      151 33.60
      151 33.60
15/12/2025 15:13:26.795 19   33.50
      19 33.50
      19 33.50
15/12/2025 14:43:08.404 1   33.65
      1 33.65
      1 33.65
15/12/2025 13:20:32.317 30   33.75
      30 33.75
      30 33.75
15/12/2025 11:30:53.690 15   33.90
      15 33.90
      15 33.90
15/12/2025 10:55:47.295 30   33.95
      30 33.95
      30 33.95
15/12/2025 10:24:32.651 70   33.95
      70 33.95
      70 33.95
15/12/2025 10:11:25.871 30   33.65
      30 33.65
      30 33.65
15/12/2025 09:44:32.432 45   33.90
      45 33.90
      45 33.90
15/12/2025 09:30:32.464 3   33.90
      3 33.90
      3 33.90
15/12/2025 08:01:30.534 3   33.90
      3 33.90
      3 33.90
15/12/2025 08:00:36.784 1   33.95
      1 33.95
      1 33.95
15/12/2025 08:00:32.885 2   33.95
      2 33.95
      2 33.95
15/12/2025 07:30:21.559 30   33.95
      30 33.95
      30 33.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)