Palfinger AG

16

16

36.85

Date Time Volume Order Volume Price
29/08/2025 20:54:49.359 4   36.85
      4 36.85
      4 36.85
29/08/2025 17:25:30.332 7   37.10
      7 37.10
      7 37.10
29/08/2025 17:18:16.401 13   37.30
      13 37.30
      13 37.30
29/08/2025 16:01:18.004 50   37.55
      50 37.55
      50 37.55
29/08/2025 15:50:32.061 14   37.35
      14 37.35
      14 37.35
29/08/2025 15:50:14.000 136   37.35
      136 37.35
      136 37.35
29/08/2025 15:16:00.373 57   37.35
      57 37.35
      57 37.35
29/08/2025 13:46:02.362 35   37.55
      35 37.55
      35 37.55
29/08/2025 12:37:59.097 63   37.05
      63 37.05
      63 37.05
29/08/2025 12:37:39.281 137   37.05
      137 37.05
      137 37.05
29/08/2025 11:49:27.947 11   37.30
      11 37.30
      11 37.30
29/08/2025 11:49:27.758 136   37.30
      136 37.30
      136 37.30
29/08/2025 11:42:37.050 3   37.30
      3 37.30
      3 37.30
29/08/2025 11:42:09.887 14   37.35
      14 37.35
      14 37.35
29/08/2025 09:06:35.261 2   37.70
      2 37.70
      2 37.70
29/08/2025 07:30:13.323 3   37.20
      3 37.20
      3 37.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)