Palfinger AG

22

20

28.80

Date Time Volume Order Volume Price
30/04/2025 14:36:10.944 1   28.80
      1 28.80
      1 28.80
30/04/2025 14:13:43.077 175   28.95
      175 28.95
      175 28.95
30/04/2025 13:58:43.886 125   28.80
      125 28.80
      125 28.80
30/04/2025 13:52:12.053 9   28.75
      9 28.75
      9 28.75
30/04/2025 13:35:07.512 120   28.90
      120 28.90
      120 28.90
30/04/2025 13:20:20.224 100   28.90
      100 28.90
      100 28.90
30/04/2025 12:45:37.151 30   29.10
      30 29.10
      30 29.10
30/04/2025 12:18:02.734 1   29.15
      1 29.15
      1 29.15
30/04/2025 12:17:15.920 1   29.15
      1 29.15
      1 29.15
30/04/2025 12:16:12.004 2   28.85
      2 28.85
      2 28.85
30/04/2025 11:59:04.722 100   29.00
      100 29.00
      100 29.00
30/04/2025 11:59:04.579 175   29.00
      175 29.00
      175 29.00
30/04/2025 11:59:00.200 175   29.00
      175 29.00
      175 29.00
30/04/2025 11:49:02.023 50   29.00
      50 29.00
      50 29.00
30/04/2025 10:16:17.471 16   29.10
      16 29.10
      16 29.10
30/04/2025 09:51:37.295 25   29.10
      25 29.10
      25 29.10
30/04/2025 09:51:27.411 175   29.10
      175 29.10
      175 29.10
30/04/2025 09:37:22.068 40   29.10
      40 29.10
      40 29.10
30/04/2025 09:21:50.677 164   29.05
      164 29.05
      164 29.05
30/04/2025 09:08:14.475 180   29.05
      180 29.05
      160 29.05
      20 29.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)