Palfinger AG

45

36

34.40

Date Time Volume Order Volume Price
13/06/2025 18:56:21.924 80   34.40
      80 34.40
      80 34.40
13/06/2025 17:29:37.337 148   34.30
      148 34.30
      148 34.30
13/06/2025 17:28:33.021 148   34.30
      148 34.30
      148 34.30
13/06/2025 17:27:04.119 32   34.25
      32 34.25
      32 34.25
13/06/2025 16:00:05.553 2   34.65
      2 34.65
      2 34.65
13/06/2025 15:06:13.946 70   34.55
      70 34.55
      70 34.55
13/06/2025 13:50:35.509 56   34.40
      56 34.40
      56 34.40
13/06/2025 13:50:35.103 148   34.40
      148 34.40
      148 34.40
13/06/2025 13:50:34.790 148   34.40
      148 34.40
      148 34.40
13/06/2025 13:50:19.522 148   34.40
      148 34.40
      148 34.40
13/06/2025 13:49:38.946 10   34.35
      10 34.35
      10 34.35
13/06/2025 13:08:14.142 52   34.25
      52 34.25
      52 34.25
13/06/2025 13:06:58.451 148   34.30
      148 34.30
      148 34.30
13/06/2025 12:49:36.548 51   34.20
      51 34.20
      51 34.20
13/06/2025 12:48:57.738 149   34.20
      149 34.20
      149 34.20
13/06/2025 12:46:01.111 35   34.15
      35 34.15
      35 34.15
13/06/2025 12:16:29.503 49   34.05
      49 34.05
      49 34.05
13/06/2025 11:43:45.664 55   34.05
      55 34.05
      55 34.05
13/06/2025 11:38:43.073 227   34.15
      100 34.15
      127 34.15
      227 34.15
13/06/2025 11:19:19.785 59   34.10
      59 34.10
      59 34.10
13/06/2025 11:09:07.749 100   34.10
      100 34.10
      100 34.10
13/06/2025 11:04:38.279 100   34.15
      100 34.15
      100 34.15
13/06/2025 10:42:44.862 100   34.15
      100 34.15
      100 34.15
13/06/2025 09:52:49.214 51   34.15
      51 34.15
      51 34.15
13/06/2025 09:52:08.301 149   34.15
      149 34.15
      149 34.15
13/06/2025 09:48:36.781 20   34.35
      20 34.35
      20 34.35
13/06/2025 09:15:50.175 78   33.95
      78 33.95
      78 33.95
13/06/2025 09:10:09.129 150   33.80
      150 33.80
      150 33.80
13/06/2025 09:09:59.772 50   33.80
      50 33.80
      50 33.80
13/06/2025 08:09:27.520 100   33.30
      100 33.30
      100 33.30
13/06/2025 08:01:37.127 2   33.30
      2 33.30
      1 33.30
      1 33.30
13/06/2025 08:00:15.153 100   33.10
      100 33.10
      100 33.10
13/06/2025 07:58:46.042 907   33.10
      557 33.10
      350 33.10
      907 33.10
13/06/2025 07:55:38.791 100   33.10
      100 33.10
      100 33.10
13/06/2025 07:41:48.305 300   33.00
      250 33.00
      200 33.00
      50 33.00
      100 33.00
13/06/2025 07:35:48.579 400   33.00
      333 33.00
      17 33.00
      400 33.00
      30 33.00
      20 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)