Fabasoft AG

36

33

16.50

Date Time Volume Order Volume Price
13/06/2025 21:58:51.790 10   16.50
      10 16.50
      10 16.50
13/06/2025 21:58:40.724 200   16.50
      200 16.50
      200 16.50
13/06/2025 21:57:28.718 150   16.30
      150 16.30
      150 16.30
13/06/2025 16:06:27.015 280   16.35
      280 16.35
      280 16.35
13/06/2025 16:06:11.819 280   16.35
      280 16.35
      280 16.35
13/06/2025 16:05:54.015 108   16.35
      108 16.35
      108 16.35
13/06/2025 16:02:40.412 20   16.60
      20 16.60
      20 16.60
13/06/2025 16:00:04.750 1   16.65
      1 16.65
      1 16.65
13/06/2025 15:57:11.260 38   16.35
      38 16.35
      38 16.35
13/06/2025 15:55:01.965 240   16.35
      240 16.35
      240 16.35
13/06/2025 15:46:59.637 1   16.35
      1 16.35
      1 16.35
13/06/2025 15:42:26.214 1   16.60
      1 16.60
      1 16.60
13/06/2025 15:30:25.789 2   16.60
      2 16.60
      2 16.60
13/06/2025 15:27:53.255 4   16.35
      4 16.35
      4 16.35
13/06/2025 15:19:50.546 100   16.65
      100 16.65
      100 16.65
13/06/2025 14:45:43.156 908   16.35
      577 16.35
      331 16.35
      908 16.35
13/06/2025 14:43:23.061 1 000   16.35
      1 000 16.35
      1 000 16.35
13/06/2025 13:43:02.033 150   16.35
      150 16.35
      150 16.35
13/06/2025 13:41:59.781 270   16.40
      270 16.40
      270 16.40
13/06/2025 12:39:04.780 25   16.55
      25 16.55
      25 16.55
13/06/2025 12:30:03.492 523   16.30
      523 16.30
      523 16.30
13/06/2025 12:15:30.699 10   16.50
      10 16.50
      10 16.50
13/06/2025 12:09:16.559 24   16.50
      24 16.50
      24 16.50
13/06/2025 11:11:03.424 1   16.50
      1 16.50
      1 16.50
13/06/2025 10:20:36.871 5   16.35
      5 16.35
      5 16.35
13/06/2025 09:51:19.310 280   16.20
      280 16.20
      280 16.20
13/06/2025 09:37:55.472 20   16.25
      20 16.25
      20 16.25
13/06/2025 09:37:14.447 280   16.25
      280 16.25
      280 16.25
13/06/2025 09:20:31.665 175   16.40
      175 16.40
      175 16.40
13/06/2025 07:56:16.247 200   16.30
      200 16.30
      200 16.30
13/06/2025 07:45:13.227 150   16.30
      150 16.30
      150 16.30
13/06/2025 07:45:04.186 200   16.30
      200 16.30
      200 16.30
13/06/2025 07:35:01.009 200   16.30
      200 16.30
      200 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)