Fabasoft AG

22

22

14.85

Date Time Volume Order Volume Price
03/11/2025 16:00:16.292 1   14.85
      1 14.85
      1 14.85
03/11/2025 15:33:17.311 25   14.70
      25 14.70
      25 14.70
03/11/2025 15:33:16.526 50   14.75
      50 14.75
      50 14.75
03/11/2025 14:54:44.866 200   14.95
      200 14.95
      200 14.95
03/11/2025 14:51:14.941 200   14.80
      200 14.80
      200 14.80
03/11/2025 13:36:35.704 50   14.85
      50 14.85
      50 14.85
03/11/2025 13:17:29.544 200   15.00
      200 15.00
      150 15.00
      50 15.00
03/11/2025 12:49:46.361 200   15.00
      200 15.00
      200 15.00
03/11/2025 12:39:50.676 50   15.00
      50 15.00
      50 15.00
03/11/2025 12:39:43.892 200   15.00
      200 15.00
      200 15.00
03/11/2025 12:38:09.847 50   15.00
      50 15.00
      50 15.00
03/11/2025 12:37:59.880 200   15.00
      200 15.00
      200 15.00
03/11/2025 12:37:34.919 50   15.00
      50 15.00
      50 15.00
03/11/2025 12:37:06.368 200   15.00
      200 15.00
      200 15.00
03/11/2025 11:34:54.651 6   15.05
      6 15.05
      6 15.05
03/11/2025 10:41:44.446 75   15.10
      75 15.10
      75 15.10
03/11/2025 10:41:35.891 175   15.10
      175 15.10
      175 15.10
03/11/2025 09:36:32.658 200   15.00
      200 15.00
      200 15.00
03/11/2025 09:35:57.887 200   15.00
      200 15.00
      200 15.00
03/11/2025 09:35:57.722 200   15.00
      200 15.00
      200 15.00
03/11/2025 09:35:34.549 200   15.00
      200 15.00
      200 15.00
03/11/2025 09:31:22.637 11   14.95
      11 14.95
      11 14.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)