Fabasoft AG

22

21

15.95

Date Time Volume Order Volume Price
17/09/2025 18:56:31.197 156   15.95
      156 15.95
      156 15.95
17/09/2025 18:30:00.070 200   15.95
      200 15.95
      200 15.95
17/09/2025 18:07:57.666 126   15.95
      126 15.95
      126 15.95
17/09/2025 15:49:33.613 100   15.95
      100 15.95
      100 15.95
17/09/2025 15:33:35.938 225   15.85
      225 15.85
      225 15.85
17/09/2025 15:28:42.930 170   15.80
      170 15.80
      170 15.80
17/09/2025 14:18:02.842 31   15.80
      31 15.80
      31 15.80
17/09/2025 13:18:29.145 3 275   15.80
      3 000 15.80
      275 15.80
      3 275 15.80
17/09/2025 13:17:29.539 2 150   15.80
      2 150 15.80
      2 150 15.80
17/09/2025 13:17:07.524 275   15.85
      275 15.85
      275 15.85
17/09/2025 13:15:28.321 275   15.85
      275 15.85
      275 15.85
17/09/2025 11:18:26.467 275   15.85
      275 15.85
      275 15.85
17/09/2025 11:03:55.014 172   15.85
      172 15.85
      172 15.85
17/09/2025 11:02:17.074 250   15.80
      250 15.80
      250 15.80
17/09/2025 10:21:26.170 63   15.80
      63 15.80
      63 15.80
17/09/2025 09:20:33.121 20   15.75
      20 15.75
      20 15.75
17/09/2025 08:33:02.307 280   15.35
      280 15.35
      150 15.35
      130 15.35
17/09/2025 08:11:02.843 75   15.35
      75 15.35
      75 15.35
17/09/2025 08:10:59.015 30   15.65
      30 15.65
      30 15.65
17/09/2025 08:00:18.082 13   15.65
      13 15.65
      13 15.65
17/09/2025 07:41:41.430 12   15.65
      12 15.65
      12 15.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)