Fabasoft AG

14

12

16.95

Date Time Volume Order Volume Price
30/04/2025 14:34:05.459 1   16.95
      1 16.95
      1 16.95
30/04/2025 14:33:03.775 1   16.95
      1 16.95
      1 16.95
30/04/2025 14:31:03.750 1   16.90
      1 16.90
      1 16.90
30/04/2025 13:17:06.324 25   17.20
      25 17.20
      25 17.20
30/04/2025 12:44:54.327 60   16.90
      60 16.90
      60 16.90
30/04/2025 12:44:31.096 440   16.90
      200 16.90
      440 16.90
      240 16.90
30/04/2025 11:32:15.700 200   16.80
      200 16.80
      200 16.80
30/04/2025 10:51:59.207 240   16.75
      240 16.75
      240 16.75
30/04/2025 10:31:42.254 920   16.75
      810 16.75
      110 16.75
      920 16.75
30/04/2025 10:31:35.338 240   16.75
      240 16.75
      240 16.75
30/04/2025 09:16:10.445 190   16.70
      190 16.70
      190 16.70
30/04/2025 09:15:42.237 200   16.75
      200 16.75
      200 16.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)