Fabasoft AG

24

18

16.15

Date Time Volume Order Volume Price
01/08/2025 19:43:44.550 150   16.15
      150 16.15
      150 16.15
01/08/2025 19:10:36.376 66   16.10
      66 16.10
      50 16.10
      16 16.10
01/08/2025 18:13:57.277 100   16.20
      100 16.20
      100 16.20
01/08/2025 18:12:19.581 800   16.15
      250 16.15
      800 16.15
      200 16.15
      200 16.15
      150 16.15
01/08/2025 18:11:35.640 200   16.25
      200 16.25
      200 16.25
01/08/2025 17:42:37.427 228   16.30
      228 16.30
      228 16.30
01/08/2025 16:12:53.719 123   16.25
      123 16.25
      123 16.25
01/08/2025 15:00:05.611 100   16.20
      100 16.20
      100 16.20
01/08/2025 14:59:59.459 200   16.20
      200 16.20
      200 16.20
01/08/2025 14:18:07.606 200   16.30
      200 16.30
      200 16.30
01/08/2025 12:38:11.718 25   16.35
      25 16.35
      25 16.35
01/08/2025 12:12:07.671 23   16.20
      23 16.20
      23 16.20
01/08/2025 11:54:39.418 266   16.20
      266 16.20
      266 16.20
01/08/2025 11:46:08.811 20   16.35
      20 16.35
      20 16.35
01/08/2025 11:45:35.185 280   16.35
      280 16.35
      280 16.35
01/08/2025 09:53:27.837 22   16.35
      22 16.35
      22 16.35
01/08/2025 09:31:22.257 5   16.65
      5 16.65
      5 16.65
01/08/2025 09:21:21.177 3   16.65
      3 16.65
      3 16.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)