Fabasoft AG

22

19

16.10

Date Time Volume Order Volume Price
23/12/2025 17:34:07.654 40   16.10
      40 16.10
      40 16.10
23/12/2025 17:34:00.308 580   16.10
      580 16.10
      80 16.10
      350 16.10
      150 16.10
23/12/2025 14:27:33.370 500   16.00
      500 16.00
      350 16.00
      150 16.00
23/12/2025 14:25:24.662 350   15.95
      350 15.95
      350 15.95
23/12/2025 14:25:13.708 350   16.00
      350 16.00
      350 16.00
23/12/2025 14:25:12.028 150   16.00
      150 16.00
      150 16.00
23/12/2025 14:24:59.486 350   16.00
      350 16.00
      350 16.00
23/12/2025 14:24:38.388 150   16.00
      150 16.00
      150 16.00
23/12/2025 14:24:37.923 350   16.00
      350 16.00
      350 16.00
23/12/2025 14:23:55.523 150   16.00
      150 16.00
      150 16.00
23/12/2025 14:23:14.543 350   16.00
      350 16.00
      350 16.00
23/12/2025 14:02:34.129 60   16.00
      60 16.00
      60 16.00
23/12/2025 13:50:59.144 100   15.95
      100 15.95
      100 15.95
23/12/2025 12:47:25.997 32   16.00
      32 16.00
      32 16.00
23/12/2025 11:53:58.522 100   16.00
      100 16.00
      100 16.00
23/12/2025 11:36:24.970 187   15.95
      187 15.95
      187 15.95
23/12/2025 10:34:26.615 259   15.95
      259 15.95
      259 15.95
23/12/2025 09:30:33.599 1   16.00
      1 16.00
      1 16.00
23/12/2025 09:30:17.884 9   16.00
      9 16.00
      9 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)