Semperit AG Holding

5

6

13.14

Date Time Volume Order Volume Price
15/08/2025 17:49:18.820 1   13.14
      1 13.14
      1 13.14
15/08/2025 16:07:41.922 50   12.94
      50 12.94
      50 12.94
15/08/2025 15:23:49.421 8   13.04
      8 13.04
      8 13.04
15/08/2025 15:14:26.492 23   12.94
      23 12.94
      23 12.94
15/08/2025 10:11:36.812 200   13.20
      200 13.20
      200 13.20
15/08/2025 09:17:07.222 100   13.20
      100 13.20
      100 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)