UBM Development AG

7

8

22.80

Date Time Volume Order Volume Price
24/10/2025 13:18:02.078 5   22.80
      5 22.80
      5 22.80
24/10/2025 11:52:41.440 115   23.10
      115 23.10
      115 23.10
24/10/2025 11:15:27.431 4   23.10
      4 23.10
      4 23.10
24/10/2025 09:30:11.061 1   23.10
      1 23.10
      1 23.10
24/10/2025 09:04:42.529 200   23.10
      200 23.10
      200 23.10
24/10/2025 08:00:17.046 22   23.30
      22 23.30
      22 23.30
24/10/2025 08:00:14.420 2   23.20
      2 23.20
      2 23.20
24/10/2025 07:30:17.810 21   23.20
      21 23.20
      21 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)