UBM Development AG

4

5

21.40

Date Time Volume Order Volume Price
12/12/2025 17:16:24.329 1   21.40
      1 21.40
      1 21.40
12/12/2025 17:16:23.229 70   21.40
      70 21.40
      70 21.40
12/12/2025 15:54:09.005 1   21.40
      1 21.40
      1 21.40
12/12/2025 12:55:07.760 100   21.20
      100 21.20
      100 21.20
12/12/2025 12:54:05.335 150   21.40
      150 21.40
      150 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)