DO & CO AG

22

23

170.60

Date Time Volume Order Volume Price
13/06/2025 18:11:00.902 12   170.60
      12 170.60
      12 170.60
13/06/2025 15:34:21.999 30   168.60
      30 168.60
      30 168.60
13/06/2025 14:35:39.313 20   170.20
      20 170.20
      20 170.20
13/06/2025 14:35:38.695 20   170.20
      20 170.20
      20 170.20
13/06/2025 14:34:31.849 20   170.20
      20 170.20
      20 170.20
13/06/2025 14:20:19.077 20   170.60
      20 170.60
      20 170.60
13/06/2025 14:16:24.645 6   170.40
      6 170.40
      6 170.40
13/06/2025 13:30:15.693 4   170.00
      4 170.00
      4 170.00
13/06/2025 12:11:13.243 10   172.00
      10 172.00
      10 172.00
13/06/2025 12:11:05.578 20   172.00
      20 172.00
      20 172.00
13/06/2025 10:54:41.520 10   171.80
      10 171.80
      10 171.80
13/06/2025 10:48:47.067 1   170.80
      1 170.80
      1 170.80
13/06/2025 10:24:25.522 10   171.20
      10 171.20
      10 171.20
13/06/2025 10:22:48.770 5   172.40
      5 172.40
      5 172.40
13/06/2025 09:20:59.855 15   174.40
      15 174.40
      15 174.40
13/06/2025 09:20:27.759 20   174.40
      20 174.40
      20 174.40
13/06/2025 09:18:21.675 6   173.80
      6 173.80
      6 173.80
13/06/2025 09:08:54.539 5   174.00
      5 174.00
      5 174.00
13/06/2025 09:02:05.187 5   172.60
      5 172.60
      5 172.60
13/06/2025 09:01:03.253 20   172.60
      20 172.60
      20 172.60
13/06/2025 08:39:23.811 10   172.20
      10 172.20
      10 172.20
13/06/2025 08:08:17.521 10   174.00
      10 174.00
      10 174.00
13/06/2025 07:38:09.249 15   175.00
      15 175.00
      15 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)