DO & CO AG

22

23

190.40

Date Time Volume Order Volume Price
28/11/2025 19:40:37.035 20   190.40
      20 190.40
      20 190.40
28/11/2025 17:05:13.897 9   190.00
      9 190.00
      9 190.00
28/11/2025 16:45:56.710 7   189.40
      7 189.40
      7 189.40
28/11/2025 14:31:36.834 1   189.00
      1 189.00
      1 189.00
28/11/2025 13:28:30.209 16   190.00
      16 190.00
      16 190.00
28/11/2025 12:14:18.055 5   190.00
      5 190.00
      5 190.00
28/11/2025 12:13:35.170 20   190.00
      20 190.00
      20 190.00
28/11/2025 11:56:13.908 10   191.00
      10 191.00
      10 191.00
28/11/2025 11:55:24.423 20   191.00
      20 191.00
      20 191.00
28/11/2025 11:53:59.997 170   191.60
      170 191.60
      170 191.60
28/11/2025 11:53:52.991 50   191.60
      50 191.60
      50 191.60
28/11/2025 11:53:38.197 20   191.80
      20 191.80
      20 191.80
28/11/2025 11:46:18.783 20   191.60
      20 191.60
      20 191.60
28/11/2025 11:43:28.219 40   191.60
      40 191.60
      40 191.60
28/11/2025 11:43:14.711 20   191.60
      20 191.60
      20 191.60
28/11/2025 11:30:23.986 10   190.40
      10 190.40
      10 190.40
28/11/2025 11:30:22.829 20   190.40
      20 190.40
      20 190.40
28/11/2025 11:30:17.521 20   190.40
      20 190.40
      20 190.40
28/11/2025 11:29:10.628 180   189.80
      180 189.80
      180 189.80
28/11/2025 11:28:18.307 20   189.80
      20 189.80
      20 189.80
28/11/2025 11:17:01.119 5   187.80
      5 187.80
      5 187.80
28/11/2025 09:16:28.579 3   186.40
      3 186.40
      3 186.40
28/11/2025 09:16:03.408 1   188.40
      1 188.40
      1 188.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)