DO & CO AG

9

10

219.00

Date Time Volume Order Volume Price
15/10/2025 20:13:57.253 10   219.00
      10 219.00
      10 219.00
15/10/2025 14:03:13.216 3   221.00
      3 221.00
      3 221.00
15/10/2025 14:00:40.630 1   221.50
      1 221.50
      1 221.50
15/10/2025 12:15:00.282 15   221.50
      15 221.50
      15 221.50
15/10/2025 11:49:48.848 8   221.50
      8 221.50
      8 221.50
15/10/2025 10:43:05.017 10   223.00
      10 223.00
      10 223.00
15/10/2025 09:59:50.243 10   224.50
      10 224.50
      10 224.50
15/10/2025 09:31:15.797 1   224.50
      1 224.50
      1 224.50
15/10/2025 09:00:46.394 1   222.00
      1 222.00
      1 222.00
15/10/2025 08:09:44.633 1   226.00
      1 226.00
      1 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)