DO & CO AG

47

48

231.00

Date Time Volume Order Volume Price
15/08/2025 21:40:37.179 4   231.00
      4 231.00
      4 231.00
15/08/2025 18:52:24.284 3   231.00
      3 231.00
      3 231.00
15/08/2025 18:51:58.319 1   233.00
      1 233.00
      1 233.00
15/08/2025 18:49:38.450 1   233.00
      1 233.00
      1 233.00
15/08/2025 17:35:19.804 18   233.00
      18 233.00
      18 233.00
15/08/2025 16:23:46.740 1   231.00
      1 231.00
      1 231.00
15/08/2025 16:22:37.103 1   232.50
      1 232.50
      1 232.50
15/08/2025 16:01:53.310 2   230.00
      2 230.00
      2 230.00
15/08/2025 15:35:37.399 1   229.50
      1 229.50
      1 229.50
15/08/2025 15:35:20.924 17   229.50
      17 229.50
      17 229.50
15/08/2025 15:23:27.138 20   228.50
      20 228.50
      20 228.50
15/08/2025 15:19:04.539 9   229.50
      9 229.50
      9 229.50
15/08/2025 15:14:27.183 2   228.50
      2 228.50
      2 228.50
15/08/2025 14:39:27.016 10   228.00
      10 228.00
      10 228.00
15/08/2025 14:39:20.880 20   228.00
      20 228.00
      20 228.00
15/08/2025 14:39:16.376 20   228.00
      20 228.00
      20 228.00
15/08/2025 14:39:16.329 3   230.00
      3 230.00
      3 230.00
15/08/2025 14:01:00.842 1   231.50
      1 231.50
      1 231.50
15/08/2025 13:46:29.017 1   231.50
      1 231.50
      1 231.50
15/08/2025 13:27:34.968 47   229.00
      47 229.00
      47 229.00
15/08/2025 13:27:26.662 20   229.50
      20 229.50
      20 229.50
15/08/2025 13:16:58.716 5   229.50
      5 229.50
      5 229.50
15/08/2025 13:16:02.079 20   229.50
      20 229.50
      20 229.50
15/08/2025 12:45:55.574 6   229.50
      6 229.50
      6 229.50
15/08/2025 12:36:13.764 5   230.00
      5 230.00
      5 230.00
15/08/2025 12:23:12.581 20   229.00
      20 229.00
      20 229.00
15/08/2025 12:19:27.589 1   229.50
      1 229.50
      1 229.50
15/08/2025 12:13:55.949 1   229.00
      1 229.00
      1 229.00
15/08/2025 11:47:27.289 1   230.50
      1 230.50
      1 230.50
15/08/2025 11:46:42.799 2   229.50
      2 229.50
      2 229.50
15/08/2025 11:45:33.545 4   230.50
      4 230.50
      4 230.50
15/08/2025 11:45:32.874 20   230.50
      20 230.50
      20 230.50
15/08/2025 11:45:32.717 20   230.50
      20 230.50
      20 230.50
15/08/2025 11:43:26.127 20   230.50
      20 230.50
      20 230.50
15/08/2025 11:37:23.450 5   229.00
      5 229.00
      5 229.00
15/08/2025 11:07:38.355 25   226.50
      25 226.50
      25 226.50
15/08/2025 11:07:27.837 20   227.00
      20 227.00
      20 227.00
15/08/2025 10:51:27.965 1   229.00
      1 229.00
      1 229.00
15/08/2025 10:50:49.083 2   227.50
      2 227.50
      2 227.50
15/08/2025 10:50:38.010 1   227.50
      1 227.50
      1 227.50
15/08/2025 09:31:20.186 1   228.00
      1 228.00
      1 228.00
15/08/2025 09:21:26.428 15   227.00
      15 227.00
      15 227.00
15/08/2025 09:10:35.054 20   224.50
      20 224.50
      20 224.50
15/08/2025 09:03:55.256 20   223.50
      20 223.50
      20 223.50
15/08/2025 08:30:58.443 1   222.50
      1 222.50
      1 222.50
15/08/2025 08:30:21.301 1   222.00
      1 222.00
      1 222.00
15/08/2025 08:00:34.510 3   221.50
      3 221.50
      3 221.50
15/08/2025 08:00:16.122 1   222.50
      1 222.50
      1 222.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)