UNIQA Insurance Group AG

18

18

10.24

Date Time Volume Order Volume Price
30/04/2025 12:17:45.015 4   10.24
      4 10.24
      4 10.24
30/04/2025 12:11:31.584 100   10.24
      100 10.24
      100 10.24
30/04/2025 11:56:22.410 500   10.26
      500 10.26
      500 10.26
30/04/2025 11:14:49.366 5   10.24
      5 10.24
      5 10.24
30/04/2025 10:19:36.359 20   10.28
      20 10.28
      20 10.28
30/04/2025 09:55:52.296 400   10.26
      400 10.26
      400 10.26
30/04/2025 09:18:29.411 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:24.520 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:23.744 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:19.159 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:18.609 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:13.948 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:13.380 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:07.950 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:18:07.262 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:17:51.502 500   10.26
      500 10.26
      500 10.26
30/04/2025 09:03:06.880 154   10.26
      88 10.26
      154 10.26
      66 10.26
30/04/2025 08:45:34.641 100   10.24
      100 10.24
      100 10.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)