UNIQA Insurance Group AG

41

39

13.18

Date Time Volume Order Volume Price
13/10/2025 21:51:18.989 239   13.18
      239 13.18
      239 13.18
13/10/2025 21:34:08.892 62   13.20
      62 13.20
      62 13.20
13/10/2025 21:33:50.438 238   13.14
      238 13.14
      238 13.14
13/10/2025 20:36:58.021 238   13.04
      238 13.04
      238 13.04
13/10/2025 17:12:52.337 300   13.04
      300 13.04
      300 13.04
13/10/2025 16:39:58.875 500   13.04
      500 13.04
      500 13.04
13/10/2025 16:31:16.844 414   13.00
      214 13.00
      414 13.00
      200 13.00
13/10/2025 16:31:16.697 800   13.00
      800 13.00
      800 13.00
13/10/2025 16:31:16.452 800   13.00
      800 13.00
      686 13.00
      14 13.00
      100 13.00
13/10/2025 16:31:16.233 800   13.00
      800 13.00
      800 13.00
13/10/2025 16:30:33.844 800   13.00
      800 13.00
      800 13.00
13/10/2025 16:16:47.819 200   13.08
      200 13.08
      200 13.08
13/10/2025 16:15:46.626 46   13.08
      46 13.08
      46 13.08
13/10/2025 16:13:57.989 267   13.08
      267 13.08
      267 13.08
13/10/2025 16:02:54.528 300   13.10
      300 13.10
      300 13.10
13/10/2025 16:00:25.047 200   13.10
      200 13.10
      200 13.10
13/10/2025 16:00:06.065 1   13.10
      1 13.10
      1 13.10
13/10/2025 15:54:44.512 300   13.10
      300 13.10
      300 13.10
13/10/2025 15:34:04.327 220   13.10
      220 13.10
      220 13.10
13/10/2025 15:01:02.043 25   13.12
      25 13.12
      25 13.12
13/10/2025 14:58:14.131 300   13.10
      300 13.10
      300 13.10
13/10/2025 14:41:51.299 76   13.16
      76 13.16
      76 13.16
13/10/2025 13:31:23.686 500   13.20
      500 13.20
      500 13.20
13/10/2025 12:56:24.492 3   13.22
      3 13.22
      3 13.22
13/10/2025 12:56:03.750 8   13.24
      8 13.24
      8 13.24
13/10/2025 12:15:37.318 400   13.22
      400 13.22
      400 13.22
13/10/2025 12:15:28.447 800   13.22
      800 13.22
      800 13.22
13/10/2025 12:11:35.372 800   13.22
      800 13.22
      800 13.22
13/10/2025 11:03:08.131 110   13.20
      110 13.20
      110 13.20
13/10/2025 10:39:56.213 750   13.20
      750 13.20
      750 13.20
13/10/2025 10:27:56.425 500   13.16
      500 13.16
      500 13.16
13/10/2025 09:51:27.564 800   13.26
      800 13.26
      800 13.26
13/10/2025 09:48:01.892 200   13.26
      200 13.26
      200 13.26
13/10/2025 09:12:10.257 10   13.24
      10 13.24
      10 13.24
13/10/2025 09:12:04.954 1   13.24
      1 13.24
      1 13.24
13/10/2025 08:19:20.670 19   13.30
      19 13.30
      19 13.30
13/10/2025 08:04:07.003 12   13.32
      12 13.32
      12 13.32
13/10/2025 08:01:39.555 244   13.22
      244 13.22
      244 13.22
13/10/2025 08:00:12.913 7   13.30
      7 13.30
      7 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)