UNIQA Insurance Group AG

13

14

14.98

Date Time Volume Order Volume Price
28/11/2025 12:18:13.836 133   14.98
      133 14.98
      133 14.98
28/11/2025 12:06:24.601 550   15.00
      550 15.00
      550 15.00
28/11/2025 12:06:19.692 700   15.00
      700 15.00
      700 15.00
28/11/2025 11:56:54.164 120   15.02
      120 15.02
      120 15.02
28/11/2025 11:12:36.035 100   15.00
      100 15.00
      100 15.00
28/11/2025 09:43:37.958 350   14.96
      350 14.96
      350 14.96
28/11/2025 09:42:45.054 600   14.96
      600 14.96
      600 14.96
28/11/2025 09:42:39.814 700   14.96
      700 14.96
      700 14.96
28/11/2025 09:40:35.551 23   14.98
      23 14.98
      23 14.98
28/11/2025 09:31:26.321 40   15.00
      40 15.00
      40 15.00
28/11/2025 09:08:11.338 2   15.08
      2 15.08
      2 15.08
28/11/2025 08:02:57.870 3   15.00
      3 15.00
      3 15.00
28/11/2025 08:02:28.303 34   15.08
      34 15.08
      34 15.08
28/11/2025 07:30:10.075 30   15.00
      30 15.00
      30 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)