Tradegate Exchange

UNIQA Insurance Group AG

11.80

Date	Time	Volume	Order Volume	Price
13/06/2025	20:35:20.068	177		11.80
			177	11.80
			177	11.80
13/06/2025	19:45:00.429	239		11.86
			239	11.86
			239	11.86
13/06/2025	19:43:14.385	261		11.90
			261	11.90
			261	11.90
13/06/2025	19:11:32.709	100		11.92
			100	11.92
			100	11.92
13/06/2025	17:57:30.358	200		11.90
			200	11.90
			200	11.90
13/06/2025	17:28:30.725	18		11.86
			18	11.86
			18	11.86
13/06/2025	17:21:07.656	135		11.88
			135	11.88
			135	11.88
13/06/2025	17:02:01.055	90		11.86
			90	11.86
			90	11.86
13/06/2025	16:47:23.952	500		11.80
			500	11.80
			500	11.80
13/06/2025	16:26:08.814	100		11.80
			100	11.80
			100	11.80
13/06/2025	16:20:15.866	89		11.80
			89	11.80
			89	11.80
13/06/2025	16:13:40.534	25		11.84
			25	11.84
			25	11.84
13/06/2025	15:54:53.410	100		11.84
			100	11.84
			100	11.84
13/06/2025	15:41:41.978	5		11.86
			5	11.86
			5	11.86
13/06/2025	15:36:49.463	5		11.86
			5	11.86
			5	11.86
13/06/2025	15:34:29.434	50		11.86
			50	11.86
			50	11.86
13/06/2025	15:32:40.524	500		11.80
			500	11.80
			500	11.80
13/06/2025	15:21:33.728	202		11.80
			202	11.80
			202	11.80
13/06/2025	15:12:44.896	82		11.82
			82	11.82
			82	11.82
13/06/2025	15:04:33.466	85		11.86
			85	11.86
			35	11.86
			50	11.86
13/06/2025	14:18:58.445	1		11.88
			1	11.88
			1	11.88
13/06/2025	14:18:29.055	1		11.88
			1	11.88
			1	11.88
13/06/2025	14:17:34.808	249		11.84
			249	11.84
			249	11.84
13/06/2025	14:13:45.314	249		11.84
			249	11.84
			249	11.84
13/06/2025	14:07:30.667	300		11.84
			300	11.84
			300	11.84
13/06/2025	13:44:49.483	500		11.82
			500	11.82
			500	11.82
13/06/2025	13:32:31.224	15		11.86
			15	11.86
			15	11.86
13/06/2025	13:21:32.248	500		11.80
			500	11.80
			500	11.80
13/06/2025	13:09:40.838	36		11.82
			36	11.82
			36	11.82
13/06/2025	13:08:43.489	500		11.82
			500	11.82
			500	11.82
13/06/2025	13:06:46.910	500		11.82
			500	11.82
			500	11.82
13/06/2025	12:58:32.467	148		11.80
			148	11.80
			148	11.80
13/06/2025	12:40:39.891	460		11.82
			460	11.82
			460	11.82
13/06/2025	12:24:08.451	30		11.82
			30	11.82
			30	11.82
13/06/2025	12:12:37.478	350		11.82
			350	11.82
			350	11.82
13/06/2025	12:12:27.005	650		11.82
			650	11.82
			150	11.82
			500	11.82
13/06/2025	12:12:23.025	1		11.84
			1	11.84
			1	11.84
13/06/2025	11:49:30.925	500		11.82
			500	11.82
			500	11.82
13/06/2025	11:27:08.656	200		11.84
			200	11.84
			200	11.84
13/06/2025	11:24:45.664	200		11.82
			200	11.82
			200	11.82
13/06/2025	11:19:17.344	200		11.82
			200	11.82
			200	11.82
13/06/2025	11:17:07.056	2		11.84
			2	11.84
			2	11.84
13/06/2025	11:08:03.638	50		11.86
			50	11.86
			50	11.86
13/06/2025	10:47:35.933	400		11.84
			400	11.84
			400	11.84
13/06/2025	10:41:59.468	170		11.86
			170	11.86
			170	11.86
13/06/2025	10:31:37.577	5		11.86
			5	11.86
			5	11.86
13/06/2025	10:27:49.543	4		11.82
			4	11.82
			4	11.82
13/06/2025	10:27:09.886	26		11.82
			26	11.82
			26	11.82
13/06/2025	10:20:39.026	381		11.84
			381	11.84
			381	11.84
13/06/2025	10:11:47.578	100		11.92
			100	11.92
			100	11.92
13/06/2025	10:09:42.122	80		11.94
			80	11.94
			80	11.94
13/06/2025	10:06:26.667	20		11.94
			20	11.94
			20	11.94
13/06/2025	10:02:46.289	500		11.90
			500	11.90
			500	11.90
13/06/2025	10:02:25.898	500		11.90
			500	11.90
			500	11.90
13/06/2025	09:48:54.406	200		11.90
			200	11.90
			200	11.90
13/06/2025	09:42:33.835	150		11.88
			150	11.88
			150	11.88
13/06/2025	09:39:35.409	300		11.84
			300	11.84
			300	11.84
13/06/2025	09:36:42.623	500		11.88
			500	11.88
			500	11.88
13/06/2025	09:23:11.125	65		11.90
			65	11.90
			65	11.90
13/06/2025	09:21:40.435	22		11.84
			22	11.84
			22	11.84
13/06/2025	09:21:40.361	8		11.84
			8	11.84
			8	11.84
13/06/2025	09:10:50.297	12		11.94
			12	11.94
			12	11.94
13/06/2025	09:04:14.508	159		11.92
			159	11.92
			159	11.92
13/06/2025	09:04:11.866	252		11.94
			252	11.94
			252	11.94
13/06/2025	08:51:03.076	257		11.92
			257	11.92
			257	11.92
13/06/2025	08:43:29.145	41		11.90
			41	11.90
			41	11.90
13/06/2025	08:43:26.486	512		11.78
			512	11.78
			512	11.78
13/06/2025	08:42:59.582	261		11.84
			261	11.84
			261	11.84
13/06/2025	08:42:15.773	393		11.94
			393	11.94
			393	11.94
13/06/2025	08:41:52.405	257		11.86
			257	11.86
			257	11.86
13/06/2025	08:40:41.409	200		11.70
			200	11.70
			200	11.70
13/06/2025	08:40:26.988	119		11.60
			119	11.60
			119	11.60
13/06/2025	08:40:26.121	260		11.60
			260	11.60
			260	11.60
13/06/2025	08:39:49.452	261		11.68
			261	11.68
			261	11.68
13/06/2025	08:39:43.290	300		11.68
			300	11.68
			300	11.68
13/06/2025	08:39:43.212	339		11.68
			100	11.68
			239	11.68
			339	11.68
13/06/2025	08:39:14.487	261		11.84
			261	11.84
			261	11.84
13/06/2025	08:37:35.573	73		11.94
			73	11.94
			73	11.94
13/06/2025	08:22:27.266	51		11.86
			51	11.86
			51	11.86
13/06/2025	08:17:23.267	100		11.86
			100	11.86
			100	11.86
13/06/2025	08:09:39.972	84		12.00
			84	12.00
			84	12.00
13/06/2025	08:08:28.810	100		11.88
			50	11.88
			100	11.88
			50	11.88
13/06/2025	08:00:42.925	8		11.98
			8	11.98
			8	11.98
13/06/2025	07:40:26.014	260		12.00
			260	12.00
			260	12.00
13/06/2025	07:30:02.318	253		12.08
			253	12.08
			253	12.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice