Zumtobel Group AG

15

14

4.805

Date Time Volume Order Volume Price
13/06/2025 18:46:56.113 256   4.805
      75 4.805
      181 4.805
      256 4.805
13/06/2025 13:42:50.906 283   4.705
      283 4.705
      283 4.705
13/06/2025 13:40:35.107 301   4.705
      301 4.705
      301 4.705
13/06/2025 12:14:26.351 105   4.77
      105 4.77
      105 4.77
13/06/2025 11:14:27.941 3   4.71
      3 4.71
      3 4.71
13/06/2025 11:14:01.263 2   4.77
      2 4.77
      2 4.77
13/06/2025 08:37:39.361 250   4.605
      250 4.605
      250 4.605
13/06/2025 08:24:52.834 232   4.615
      232 4.615
      232 4.615
13/06/2025 08:20:37.875 301   4.585
      301 4.585
      301 4.585
13/06/2025 08:17:43.983 283   4.59
      283 4.59
      283 4.59
13/06/2025 07:47:06.480 1 160   4.50
      1 160 4.50
      1 160 4.50
13/06/2025 07:35:39.769 680   4.545
      680 4.545
      680 4.545
13/06/2025 07:30:03.122 700   4.625
      700 4.625
      680 4.625
      20 4.625
13/06/2025 07:30:02.317 60   4.705
      60 4.705
      60 4.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)