Vienna Insurance Group

130

120

59.70

Date Time Volume Order Volume Price
12/12/2025 21:54:22.897 50   59.70
      50 59.70
      50 59.70
12/12/2025 21:46:55.512 35   59.80
      35 59.80
      35 59.80
12/12/2025 21:38:13.032 35   59.50
      35 59.50
      35 59.50
12/12/2025 21:31:24.398 17   59.50
      17 59.50
      17 59.50
12/12/2025 21:25:45.564 12   59.60
      1 59.60
      12 59.60
      11 59.60
12/12/2025 19:33:20.163 290   59.60
      290 59.60
      290 59.60
12/12/2025 19:17:31.076 5   59.60
      5 59.60
      5 59.60
12/12/2025 18:57:49.057 4   59.50
      4 59.50
      4 59.50
12/12/2025 18:51:02.791 60   59.50
      60 59.50
      60 59.50
12/12/2025 18:46:10.224 1   59.50
      1 59.50
      1 59.50
12/12/2025 17:48:51.598 40   59.20
      40 59.20
      40 59.20
12/12/2025 17:38:52.420 10   59.30
      10 59.30
      10 59.30
12/12/2025 17:05:25.256 90   59.30
      90 59.30
      90 59.30
12/12/2025 17:05:18.420 170   59.30
      170 59.30
      170 59.30
12/12/2025 16:57:00.285 30   59.50
      30 59.50
      30 59.50
12/12/2025 16:53:20.118 40   59.50
      40 59.50
      40 59.50
12/12/2025 16:48:54.676 60   59.30
      60 59.30
      60 59.30
12/12/2025 16:48:46.576 170   59.30
      170 59.30
      170 59.30
12/12/2025 16:19:28.881 10   59.60
      10 59.60
      10 59.60
12/12/2025 16:08:01.870 100   59.30
      100 59.30
      100 59.30
12/12/2025 16:06:20.837 50   59.30
      50 59.30
      50 59.30
12/12/2025 15:50:51.616 1   59.40
      1 59.40
      1 59.40
12/12/2025 15:44:24.352 50   59.40
      50 59.40
      50 59.40
12/12/2025 15:41:46.017 38   59.60
      38 59.60
      38 59.60
12/12/2025 15:38:35.443 20   59.80
      20 59.80
      20 59.80
12/12/2025 15:36:51.550 150   59.80
      150 59.80
      150 59.80
12/12/2025 15:36:38.912 170   59.80
      170 59.80
      170 59.80
12/12/2025 15:27:45.950 30   59.70
      30 59.70
      30 59.70
12/12/2025 15:27:37.583 170   59.70
      170 59.70
      170 59.70
12/12/2025 15:24:22.790 100   59.70
      100 59.70
      100 59.70
12/12/2025 15:20:52.092 60   59.60
      60 59.60
      60 59.60
12/12/2025 15:15:16.021 50   59.60
      50 59.60
      50 59.60
12/12/2025 15:10:50.203 40   59.60
      40 59.60
      40 59.60
12/12/2025 15:08:01.760 2   59.60
      2 59.60
      2 59.60
12/12/2025 15:04:44.985 7   59.60
      7 59.60
      7 59.60
12/12/2025 15:04:38.136 7   59.40
      7 59.40
      7 59.40
12/12/2025 14:54:19.738 47   59.40
      47 59.40
      47 59.40
12/12/2025 14:49:54.640 67   59.40
      67 59.40
      67 59.40
12/12/2025 14:47:18.142 11   59.30
      11 59.30
      11 59.30
12/12/2025 14:32:48.227 31   59.20
      1 59.20
      31 59.20
      30 59.20
12/12/2025 14:31:33.583 170   59.20
      170 59.20
      170 59.20
12/12/2025 14:30:14.173 91   59.10
      91 59.10
      91 59.10
12/12/2025 14:25:00.876 1   59.20
      1 59.20
      1 59.20
12/12/2025 14:10:04.505 4   59.00
      4 59.00
      4 59.00
12/12/2025 14:00:58.788 10   59.10
      10 59.10
      10 59.10
12/12/2025 14:00:37.814 1   59.10
      1 59.10
      1 59.10
12/12/2025 13:53:16.663 100   59.10
      100 59.10
      100 59.10
12/12/2025 13:47:27.536 830   59.00
      780 59.00
      50 59.00
      830 59.00
12/12/2025 13:46:57.873 170   59.10
      170 59.10
      170 59.10
12/12/2025 13:42:12.611 30   59.20
      30 59.20
      30 59.20
12/12/2025 13:28:36.849 170   59.30
      170 59.30
      170 59.30
12/12/2025 13:23:11.500 1   59.30
      1 59.30
      1 59.30
12/12/2025 13:21:08.208 7   59.30
      7 59.30
      7 59.30
12/12/2025 13:21:00.754 7   59.10
      7 59.10
      7 59.10
12/12/2025 13:15:42.824 8   59.30
      8 59.30
      8 59.30
12/12/2025 13:11:56.248 150   59.20
      150 59.20
      150 59.20
12/12/2025 13:08:39.338 5   59.20
      5 59.20
      5 59.20
12/12/2025 13:08:14.469 34   59.10
      34 59.10
      34 59.10
12/12/2025 13:00:59.180 10   59.00
      10 59.00
      10 59.00
12/12/2025 12:42:39.794 163   59.00
      163 59.00
      163 59.00
12/12/2025 12:40:46.163 170   58.90
      170 58.90
      170 58.90
12/12/2025 12:34:54.748 9   59.20
      9 59.20
      9 59.20
12/12/2025 12:31:59.170 48   59.00
      48 59.00
      48 59.00
12/12/2025 12:30:44.179 10   59.30
      10 59.30
      10 59.30
12/12/2025 12:30:17.493 1   59.20
      1 59.20
      1 59.20
12/12/2025 12:30:07.713 118   59.20
      118 59.20
      9 59.20
      109 59.20
12/12/2025 12:16:36.511 62   59.20
      62 59.20
      62 59.20
12/12/2025 12:04:19.094 80   59.10
      80 59.10
      80 59.10
12/12/2025 12:03:40.856 45   59.00
      45 59.00
      45 59.00
12/12/2025 11:50:10.359 10   59.20
      10 59.20
      10 59.20
12/12/2025 11:49:49.700 190   59.20
      20 59.20
      170 59.20
      190 59.20
12/12/2025 11:42:14.058 7   59.10
      7 59.10
      7 59.10
12/12/2025 11:42:04.688 7   59.00
      7 59.00
      7 59.00
12/12/2025 11:38:10.262 270   58.90
      270 58.90
      270 58.90
12/12/2025 11:38:04.410 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:37:31.389 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:37:02.961 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:36:12.873 300   58.90
      300 58.90
      300 58.90
12/12/2025 11:35:10.359 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:34:50.537 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:34:44.532 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:31:29.864 3   58.80
      3 58.80
      3 58.80
12/12/2025 11:30:55.954 170   58.90
      170 58.90
      170 58.90
12/12/2025 11:29:26.882 180   58.90
      180 58.90
      180 58.90
12/12/2025 11:23:54.226 7   58.80
      7 58.80
      7 58.80
12/12/2025 11:23:44.466 7   58.70
      7 58.70
      7 58.70
12/12/2025 11:19:37.956 2   58.80
      2 58.80
      2 58.80
12/12/2025 11:08:48.152 16   58.60
      16 58.60
      16 58.60
12/12/2025 11:04:44.672 7   58.60
      7 58.60
      7 58.60
12/12/2025 11:02:04.614 7   58.50
      7 58.50
      7 58.50
12/12/2025 10:58:31.249 5   58.70
      5 58.70
      5 58.70
12/12/2025 10:53:03.050 50   58.50
      33 58.50
      50 58.50
      17 58.50
12/12/2025 10:50:12.171 20   58.20
      20 58.20
      20 58.20
12/12/2025 10:40:09.105 4   58.30
      4 58.30
      4 58.30
12/12/2025 10:35:51.449 120   58.40
      120 58.40
      120 58.40
12/12/2025 10:29:34.770 10   58.50
      10 58.50
      10 58.50
12/12/2025 10:17:34.869 40   58.40
      40 58.40
      40 58.40
12/12/2025 10:11:04.492 5   58.50
      5 58.50
      5 58.50
12/12/2025 10:07:09.934 75   58.50
      75 58.50
      75 58.50
12/12/2025 09:50:14.608 230   58.40
      230 58.40
      230 58.40
12/12/2025 09:49:56.261 180   58.40
      180 58.40
      180 58.40
12/12/2025 09:49:34.022 3   58.40
      3 58.40
      3 58.40
12/12/2025 09:46:26.159 180   58.30
      180 58.30
      180 58.30
12/12/2025 09:46:13.657 7   58.30
      7 58.30
      7 58.30
12/12/2025 09:46:05.108 7   58.10
      7 58.10
      7 58.10
12/12/2025 09:40:18.991 8   57.90
      8 57.90
      8 57.90
12/12/2025 09:23:51.808 95   57.90
      95 57.90
      95 57.90
12/12/2025 09:14:55.426 150   57.90
      23 57.90
      150 57.90
      127 57.90
12/12/2025 09:13:43.684 2   57.60
      2 57.60
      2 57.60
12/12/2025 09:01:45.173 7   57.70
      7 57.70
      7 57.70
12/12/2025 08:21:29.838 7   57.60
      7 57.60
      7 57.60
12/12/2025 08:21:21.692 7   57.40
      7 57.40
      7 57.40
12/12/2025 08:20:14.449 60   57.50
      60 57.50
      60 57.50
12/12/2025 08:01:01.458 41   57.40
      41 57.40
      41 57.40
12/12/2025 08:00:19.046 1   57.50
      1 57.50
      1 57.50
12/12/2025 08:00:13.417 4   57.40
      4 57.40
      4 57.40
12/12/2025 07:49:24.286 7   57.40
      7 57.40
      7 57.40
12/12/2025 07:41:13.920 20   57.40
      20 57.40
      20 57.40
12/12/2025 07:40:18.597 60   57.40
      60 57.40
      60 57.40
12/12/2025 07:30:10.798 32   57.40
      32 57.40
      32 57.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)