Vienna Insurance Group

31

24

43.25

Date Time Volume Order Volume Price
13/06/2025 21:14:01.975 8   43.25
      8 43.25
      8 43.25
13/06/2025 20:51:26.884 2   43.05
      2 43.05
      2 43.05
13/06/2025 18:59:36.755 48   43.25
      48 43.25
      48 43.25
13/06/2025 18:44:05.705 2   43.40
      2 43.40
      2 43.40
13/06/2025 18:43:07.872 5   43.40
      5 43.40
      5 43.40
13/06/2025 17:06:10.038 161   43.40
      161 43.40
      161 43.40
13/06/2025 17:02:53.130 25   43.35
      25 43.35
      25 43.35
13/06/2025 16:53:06.324 3   43.25
      3 43.25
      3 43.25
13/06/2025 16:53:00.387 3   43.30
      3 43.30
      3 43.30
13/06/2025 16:05:16.150 11   43.30
      11 43.30
      11 43.30
13/06/2025 14:37:58.659 30   43.35
      30 43.35
      30 43.35
13/06/2025 14:18:24.269 38   43.40
      38 43.40
      38 43.40
13/06/2025 11:12:34.089 1   43.25
      1 43.25
      1 43.25
13/06/2025 11:11:27.526 120   43.25
      120 43.25
      120 43.25
13/06/2025 10:17:55.541 1   43.40
      1 43.40
      1 43.40
13/06/2025 10:12:24.981 17   43.15
      17 43.15
      17 43.15
13/06/2025 09:03:37.836 75   43.25
      75 43.25
      75 43.25
13/06/2025 08:35:49.774 12   42.90
      12 42.90
      12 42.90
13/06/2025 07:55:01.993 100   42.75
      100 42.75
      100 42.75
13/06/2025 07:50:46.418 150   42.20
      150 42.20
      67 42.20
      83 42.20
13/06/2025 07:50:03.232 80   42.05
      80 42.05
      80 42.05
13/06/2025 07:49:59.858 1 195   42.05
      18 42.05
      40 42.05
      1 000 42.05
      122 42.05
      1 42.05
      1 194 42.05
      15 42.05
13/06/2025 07:49:37.130 400   42.30
      300 42.30
      400 42.30
      100 42.30
13/06/2025 07:30:12.976 30   43.20
      30 43.20
      30 43.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)