Vienna Insurance Group

15

16

48.25

Date Time Volume Order Volume Price
19/08/2025 21:16:54.144 10   48.25
      10 48.25
      10 48.25
19/08/2025 19:02:17.423 241   48.25
      241 48.25
      241 48.25
19/08/2025 19:01:18.166 70   48.10
      70 48.10
      70 48.10
19/08/2025 18:13:02.283 100   48.10
      100 48.10
      100 48.10
19/08/2025 16:41:03.050 2   48.30
      2 48.30
      2 48.30
19/08/2025 16:36:21.663 100   48.30
      100 48.30
      100 48.30
19/08/2025 16:22:20.159 207   48.30
      207 48.30
      207 48.30
19/08/2025 15:41:27.265 1   48.30
      1 48.30
      1 48.30
19/08/2025 15:40:54.777 1   48.30
      1 48.30
      1 48.30
19/08/2025 15:39:56.631 3   48.25
      3 48.25
      3 48.25
19/08/2025 13:51:57.444 1   48.20
      1 48.20
      1 48.20
19/08/2025 12:59:22.162 1   48.20
      1 48.20
      1 48.20
19/08/2025 11:48:21.164 100   48.20
      100 48.20
      100 48.20
19/08/2025 11:41:17.448 100   48.20
      100 48.20
      100 48.20
19/08/2025 11:00:09.028 4   48.40
      4 48.40
      4 48.40
19/08/2025 08:00:19.372 2   48.40
      2 48.40
      2 48.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)