Vienna Insurance Group

20

19

41.20

Date Time Volume Order Volume Price
30/04/2025 11:39:14.283 30   41.20
      20 41.20
      30 41.20
      10 41.20
30/04/2025 11:01:33.724 85   41.40
      85 41.40
      85 41.40
30/04/2025 10:36:20.342 4   41.50
      4 41.50
      4 41.50
30/04/2025 10:35:50.172 35   41.50
      35 41.50
      35 41.50
30/04/2025 10:02:12.302 100   41.40
      100 41.40
      100 41.40
30/04/2025 10:01:19.087 24   41.60
      24 41.60
      24 41.60
30/04/2025 09:39:45.861 10   41.60
      10 41.60
      10 41.60
30/04/2025 09:19:20.320 240   41.50
      240 41.50
      240 41.50
30/04/2025 09:19:14.462 250   41.50
      250 41.50
      250 41.50
30/04/2025 09:19:13.406 250   41.50
      250 41.50
      250 41.50
30/04/2025 09:18:44.676 250   41.50
      250 41.50
      250 41.50
30/04/2025 09:14:41.786 11   41.45
      11 41.45
      11 41.45
30/04/2025 09:06:27.041 250   41.50
      250 41.50
      250 41.50
30/04/2025 09:04:37.415 250   41.50
      250 41.50
      250 41.50
30/04/2025 09:03:09.333 250   41.50
      190 41.50
      250 41.50
      60 41.50
30/04/2025 08:46:55.329 80   41.40
      80 41.40
      80 41.40
30/04/2025 08:00:41.274 3   41.30
      3 41.30
      3 41.30
30/04/2025 08:00:11.189 8   41.25
      8 41.25
      8 41.25
30/04/2025 07:46:35.780 80   41.20
      80 41.20
      80 41.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)