Rosenbauer International AG

8

9

45.80

Date Time Volume Order Volume Price
19/12/2025 18:03:00.074 50   45.80
      50 45.80
      50 45.80
19/12/2025 16:54:06.397 15   46.00
      15 46.00
      15 46.00
19/12/2025 16:28:49.713 20   46.00
      20 46.00
      20 46.00
19/12/2025 12:13:05.071 50   46.00
      50 46.00
      50 46.00
19/12/2025 11:07:21.371 30   45.40
      30 45.40
      30 45.40
19/12/2025 11:06:39.841 120   45.40
      120 45.40
      120 45.40
19/12/2025 10:56:25.422 30   45.40
      30 45.40
      30 45.40
19/12/2025 10:55:51.856 120   45.40
      120 45.40
      120 45.40
19/12/2025 07:30:13.877 5   45.70
      5 45.70
      5 45.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)