Rosenbauer International AG

15

16

45.10

Date Time Volume Order Volume Price
20/10/2025 19:41:32.921 50   45.10
      50 45.10
      50 45.10
20/10/2025 19:41:18.950 70   45.00
      70 45.00
      70 45.00
20/10/2025 19:41:07.988 70   45.10
      70 45.10
      70 45.10
20/10/2025 19:33:48.990 70   45.00
      70 45.00
      70 45.00
20/10/2025 15:47:58.337 120   44.70
      120 44.70
      120 44.70
20/10/2025 15:06:51.849 100   44.40
      100 44.40
      100 44.40
20/10/2025 13:20:05.385 5   44.80
      5 44.80
      5 44.80
20/10/2025 13:04:01.777 9   44.80
      9 44.80
      9 44.80
20/10/2025 12:09:12.671 1   45.20
      1 45.20
      1 45.20
20/10/2025 10:19:52.686 50   44.80
      50 44.80
      50 44.80
20/10/2025 10:02:42.208 22   45.10
      22 45.10
      22 45.10
20/10/2025 09:07:45.316 89   44.50
      89 44.50
      89 44.50
20/10/2025 09:07:45.170 120   44.50
      120 44.50
      120 44.50
20/10/2025 09:07:42.185 120   44.50
      120 44.50
      120 44.50
20/10/2025 09:07:26.591 120   44.50
      120 44.50
      120 44.50
20/10/2025 07:30:32.036 60   45.20
      60 45.20
      60 45.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)