Rosenbauer International AG

16

13

41.40

Date Time Volume Order Volume Price
13/06/2025 17:00:15.145 100   41.40
      100 41.40
      100 41.40
13/06/2025 16:54:22.420 31   41.40
      31 41.40
      31 41.40
13/06/2025 13:24:19.916 8   41.40
      8 41.40
      8 41.40
13/06/2025 13:17:59.279 60   41.40
      60 41.40
      60 41.40
13/06/2025 12:02:30.629 30   41.20
      30 41.20
      30 41.20
13/06/2025 10:50:02.343 72   41.50
      72 41.50
      72 41.50
13/06/2025 09:29:24.925 20   41.00
      20 41.00
      20 41.00
13/06/2025 09:29:21.226 130   41.00
      130 41.00
      130 41.00
13/06/2025 09:28:42.617 80   41.00
      80 41.00
      80 41.00
13/06/2025 08:48:03.893 80   40.60
      53 40.60
      80 40.60
      27 40.60
13/06/2025 08:42:52.268 75   40.50
      75 40.50
      75 40.50
13/06/2025 07:37:53.722 340   40.10
      215 40.10
      80 40.10
      50 40.10
      260 40.10
      75 40.10
13/06/2025 07:30:13.678 73   40.60
      73 40.60
      73 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)