Mayr-Melnhof Karton AG

18

19

83.40

Date Time Volume Order Volume Price
20/10/2025 19:27:52.396 2   83.40
      2 83.40
      2 83.40
20/10/2025 18:43:43.750 15   82.70
      15 82.70
      15 82.70
20/10/2025 16:02:45.218 7   83.40
      7 83.40
      7 83.40
20/10/2025 14:06:04.297 38   83.50
      38 83.50
      38 83.50
20/10/2025 13:41:11.349 14   82.60
      14 82.60
      14 82.60
20/10/2025 13:27:17.230 60   82.90
      60 82.90
      60 82.90
20/10/2025 13:25:15.620 20   82.90
      20 82.90
      20 82.90
20/10/2025 12:53:17.663 30   83.60
      30 83.60
      30 83.60
20/10/2025 11:13:55.635 16   83.70
      16 83.70
      16 83.70
20/10/2025 10:01:45.815 45   84.00
      45 84.00
      45 84.00
20/10/2025 09:32:48.560 13   83.50
      13 83.50
      13 83.50
20/10/2025 09:28:11.648 30   84.10
      30 84.10
      30 84.10
20/10/2025 09:22:58.162 65   83.80
      65 83.80
      65 83.80
20/10/2025 09:22:58.088 59   83.80
      59 83.80
      59 83.80
20/10/2025 09:09:12.814 50   82.00
      50 82.00
      50 82.00
20/10/2025 09:09:01.402 88   81.50
      88 81.50
      88 81.50
20/10/2025 08:31:17.903 30   81.00
      30 81.00
      30 81.00
20/10/2025 08:30:30.123 35   81.10
      35 81.10
      35 81.10
20/10/2025 07:30:31.369 10   81.90
      10 81.90
      10 81.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)