Mayr-Melnhof Karton AG

31

29

73.00

Date Time Volume Order Volume Price
13/06/2025 21:47:39.224 6   73.00
      6 73.00
      6 73.00
13/06/2025 21:38:09.501 30   73.10
      30 73.10
      30 73.10
13/06/2025 21:30:45.142 37   72.30
      37 72.30
      37 72.30
13/06/2025 21:30:44.966 43   72.30
      43 72.30
      43 72.30
13/06/2025 21:30:43.923 43   72.30
      43 72.30
      43 72.30
13/06/2025 21:28:06.016 53   73.00
      10 73.00
      43 73.00
      53 73.00
13/06/2025 21:06:22.498 6   73.40
      6 73.40
      6 73.40
13/06/2025 19:44:13.419 20   73.50
      20 73.50
      20 73.50
13/06/2025 17:46:14.503 3   73.30
      3 73.30
      3 73.30
13/06/2025 17:25:52.018 20   73.60
      20 73.60
      20 73.60
13/06/2025 14:22:07.718 30   73.60
      30 73.60
      30 73.60
13/06/2025 13:31:12.469 5   73.40
      5 73.40
      5 73.40
13/06/2025 12:17:25.226 24   73.60
      24 73.60
      24 73.60
13/06/2025 12:17:23.657 69   73.60
      69 73.60
      69 73.60
13/06/2025 12:17:23.484 69   73.60
      69 73.60
      69 73.60
13/06/2025 12:17:23.341 69   73.60
      69 73.60
      69 73.60
13/06/2025 12:16:53.961 69   73.60
      69 73.60
      69 73.60
13/06/2025 12:14:15.635 5   73.50
      5 73.50
      5 73.50
13/06/2025 12:14:15.493 69   73.50
      69 73.50
      69 73.50
13/06/2025 12:14:15.371 69   73.50
      69 73.50
      69 73.50
13/06/2025 12:14:15.195 69   73.50
      69 73.50
      69 73.50
13/06/2025 12:14:04.224 69   73.60
      69 73.60
      69 73.60
13/06/2025 11:40:50.816 43   73.60
      43 73.60
      43 73.60
13/06/2025 10:52:33.486 1   73.10
      1 73.10
      1 73.10
13/06/2025 08:31:56.595 12   73.60
      12 73.60
      12 73.60
13/06/2025 08:29:37.844 27   73.20
      27 73.20
      27 73.20
13/06/2025 08:27:35.092 43   73.00
      43 73.00
      43 73.00
13/06/2025 07:38:24.855 146   72.50
      137 72.50
      25 72.50
      121 72.50
      9 72.50
13/06/2025 07:30:13.884 43   73.00
      43 73.00
      43 73.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)