SBO AG

24

25

28.00

Date Time Volume Order Volume Price
02/12/2025 21:05:37.086 100   28.00
      100 28.00
      100 28.00
02/12/2025 17:57:52.488 96   28.00
      96 28.00
      96 28.00
02/12/2025 17:48:08.884 37   27.95
      37 27.95
      37 27.95
02/12/2025 17:38:45.919 80   28.00
      80 28.00
      80 28.00
02/12/2025 17:38:45.764 110   28.00
      110 28.00
      110 28.00
02/12/2025 17:38:24.973 110   28.00
      110 28.00
      110 28.00
02/12/2025 17:16:19.347 15   28.15
      15 28.15
      15 28.15
02/12/2025 17:09:33.517 27   28.05
      27 28.05
      27 28.05
02/12/2025 17:02:58.809 110   28.10
      110 28.10
      110 28.10
02/12/2025 17:00:10.049 110   28.10
      110 28.10
      110 28.10
02/12/2025 16:53:24.487 110   28.10
      110 28.10
      110 28.10
02/12/2025 16:49:20.215 110   28.05
      110 28.05
      110 28.05
02/12/2025 15:42:18.403 35   27.85
      35 27.85
      35 27.85
02/12/2025 15:25:53.292 90   27.75
      90 27.75
      90 27.75
02/12/2025 15:25:21.490 110   27.75
      110 27.75
      110 27.75
02/12/2025 14:55:27.349 100   27.85
      100 27.85
      100 27.85
02/12/2025 13:18:29.524 8   27.90
      8 27.90
      8 27.90
02/12/2025 13:17:40.577 110   27.90
      110 27.90
      110 27.90
02/12/2025 11:28:22.767 110   27.60
      110 27.60
      110 27.60
02/12/2025 11:26:27.528 110   27.60
      110 27.60
      110 27.60
02/12/2025 11:26:10.354 110   27.60
      110 27.60
      110 27.60
02/12/2025 10:39:29.321 70   27.65
      70 27.65
      70 27.65
02/12/2025 09:31:05.598 100   28.00
      100 28.00
      100 28.00
02/12/2025 09:30:26.033 1   27.90
      1 27.90
      1 27.90
02/12/2025 07:30:12.133 100   28.10
      100 28.10
      100 28.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)