Schoeller-Bleckm. OILF. EQU.AG

35

35

30.65

Date Time Volume Order Volume Price
13/06/2025 20:14:54.984 10   30.65
      10 30.65
      10 30.65
13/06/2025 19:02:02.269 110   30.50
      110 30.50
      110 30.50
13/06/2025 18:53:32.425 100   30.45
      100 30.45
      100 30.45
13/06/2025 18:53:19.212 100   30.45
      100 30.45
      100 30.45
13/06/2025 18:46:42.124 65   30.45
      65 30.45
      65 30.45
13/06/2025 18:34:22.478 44   30.45
      44 30.45
      44 30.45
13/06/2025 17:55:07.490 95   30.45
      95 30.45
      95 30.45
13/06/2025 16:35:42.203 10   30.05
      10 30.05
      10 30.05
13/06/2025 16:32:49.952 95   30.05
      95 30.05
      95 30.05
13/06/2025 16:31:15.945 105   30.05
      105 30.05
      105 30.05
13/06/2025 16:25:00.348 80   30.30
      80 30.30
      80 30.30
13/06/2025 16:05:41.789 20   30.35
      20 30.35
      20 30.35
13/06/2025 15:46:53.049 120   30.50
      120 30.50
      120 30.50
13/06/2025 15:43:20.682 150   30.50
      150 30.50
      150 30.50
13/06/2025 14:56:45.504 170   30.75
      170 30.75
      170 30.75
13/06/2025 14:38:26.437 170   30.55
      170 30.55
      170 30.55
13/06/2025 14:36:22.121 170   30.55
      170 30.55
      170 30.55
13/06/2025 11:22:13.063 10   30.55
      10 30.55
      10 30.55
13/06/2025 11:12:19.193 1   30.65
      1 30.65
      1 30.65
13/06/2025 10:59:16.429 170   30.55
      170 30.55
      170 30.55
13/06/2025 10:39:43.887 30   30.60
      30 30.60
      30 30.60
13/06/2025 10:29:40.973 170   30.60
      170 30.60
      170 30.60
13/06/2025 10:29:40.830 82   30.65
      32 30.65
      50 30.65
      82 30.65
13/06/2025 10:10:10.050 26   31.25
      26 31.25
      26 31.25
13/06/2025 09:59:41.632 1   31.00
      1 31.00
      1 31.00
13/06/2025 09:21:01.537 100   31.25
      100 31.25
      100 31.25
13/06/2025 09:02:43.925 13   31.10
      13 31.10
      13 31.10
13/06/2025 09:00:28.340 100   31.05
      100 31.05
      100 31.05
13/06/2025 08:51:14.220 100   30.95
      100 30.95
      100 30.95
13/06/2025 08:23:39.960 10   30.95
      10 30.95
      10 30.95
13/06/2025 08:03:42.283 200   30.70
      200 30.70
      200 30.70
13/06/2025 08:02:30.458 100   30.80
      100 30.80
      100 30.80
13/06/2025 08:00:51.887 13   31.10
      13 31.10
      13 31.10
13/06/2025 07:58:09.449 25   31.00
      25 31.00
      25 31.00
13/06/2025 07:56:20.036 100   30.95
      100 30.95
      100 30.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)