SBO AG

24

20

26.60

Date Time Volume Order Volume Price
17/10/2025 21:25:34.318 40   26.60
      40 26.60
      40 26.60
17/10/2025 18:21:23.078 25   26.50
      25 26.50
      25 26.50
17/10/2025 17:09:28.642 150   26.40
      150 26.40
      50 26.40
      100 26.40
17/10/2025 17:07:15.613 20   26.35
      20 26.35
      20 26.35
17/10/2025 16:40:08.479 20   26.45
      20 26.45
      20 26.45
17/10/2025 15:08:02.645 30   26.45
      30 26.45
      30 26.45
17/10/2025 13:37:25.392 41   26.45
      41 26.45
      41 26.45
17/10/2025 12:00:02.858 181   26.40
      181 26.40
      181 26.40
17/10/2025 10:05:02.142 244   26.10
      110 26.10
      244 26.10
      134 26.10
17/10/2025 10:04:55.917 390   26.10
      390 26.10
      390 26.10
17/10/2025 10:04:55.885 200   26.15
      200 26.15
      200 26.15
17/10/2025 10:04:55.798 300   26.15
      200 26.15
      100 26.15
      300 26.15
17/10/2025 10:01:06.714 155   26.15
      155 26.15
      155 26.15
17/10/2025 09:48:21.560 100   26.15
      100 26.15
      100 26.15
17/10/2025 09:22:06.937 50   26.15
      50 26.15
      50 26.15
17/10/2025 08:48:46.163 18   26.45
      18 26.45
      18 26.45
17/10/2025 08:15:00.117 142   26.45
      142 26.45
      142 26.45
17/10/2025 08:14:26.239 100   26.45
      100 26.45
      100 26.45
17/10/2025 08:13:45.421 100   26.50
      100 26.50
      100 26.50
17/10/2025 07:30:35.945 120   26.45
      120 26.45
      120 26.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)