SBO AG

96

72

27.55

Date Time Volume Order Volume Price
26/08/2025 17:17:34.894 5   27.55
      5 27.55
      5 27.55
26/08/2025 17:04:38.394 110   27.60
      110 27.60
      110 27.60
26/08/2025 16:45:49.216 100   27.65
      100 27.65
      100 27.65
26/08/2025 16:32:03.695 4   27.55
      4 27.55
      4 27.55
26/08/2025 16:29:23.635 6   27.75
      6 27.75
      6 27.75
26/08/2025 16:28:48.376 96   27.75
      96 27.75
      96 27.75
26/08/2025 16:24:08.920 6   27.75
      6 27.75
      6 27.75
26/08/2025 16:23:34.482 100   27.75
      100 27.75
      100 27.75
26/08/2025 16:07:21.550 2   27.75
      2 27.75
      2 27.75
26/08/2025 15:57:58.530 3   27.55
      3 27.55
      3 27.55
26/08/2025 15:57:51.391 13   27.75
      13 27.75
      13 27.75
26/08/2025 15:25:56.558 27   27.80
      27 27.80
      27 27.80
26/08/2025 15:24:14.784 35   27.85
      35 27.85
      35 27.85
26/08/2025 15:06:56.473 15   27.85
      15 27.85
      15 27.85
26/08/2025 15:04:39.454 1   27.85
      1 27.85
      1 27.85
26/08/2025 14:50:14.196 37   27.75
      37 27.75
      37 27.75
26/08/2025 14:06:34.720 593   27.35
      250 27.35
      93 27.35
      500 27.35
      343 27.35
26/08/2025 14:06:34.652 246   27.35
      31 27.35
      200 27.35
      15 27.35
      246 27.35
26/08/2025 14:06:34.580 175   27.50
      20 27.50
      175 27.50
      50 27.50
      105 27.50
26/08/2025 14:00:57.485 305   27.55
      180 27.55
      70 27.55
      55 27.55
      305 27.55
26/08/2025 13:52:19.323 370   27.65
      370 27.65
      370 27.65
26/08/2025 13:17:09.799 130   27.60
      130 27.60
      130 27.60
26/08/2025 13:17:00.535 370   27.60
      250 27.60
      370 27.60
      120 27.60
26/08/2025 13:06:37.039 300   27.65
      300 27.65
      300 27.65
26/08/2025 12:42:28.853 18   27.85
      18 27.85
      18 27.85
26/08/2025 12:41:02.661 8   27.85
      8 27.85
      8 27.85
26/08/2025 12:16:31.286 113   27.85
      113 27.85
      113 27.85
26/08/2025 12:08:58.273 2   27.90
      2 27.90
      2 27.90
26/08/2025 11:00:35.941 50   27.85
      50 27.85
      50 27.85
26/08/2025 10:29:44.314 36   27.85
      36 27.85
      36 27.85
26/08/2025 10:08:48.747 262   27.70
      142 27.70
      120 27.70
      262 27.70
26/08/2025 10:07:48.934 250   27.75
      250 27.75
      250 27.75
26/08/2025 10:03:38.317 36   27.80
      36 27.80
      36 27.80
26/08/2025 09:54:41.976 100   27.80
      100 27.80
      100 27.80
26/08/2025 09:48:39.343 150   27.80
      150 27.80
      150 27.80
26/08/2025 09:47:11.289 150   27.85
      150 27.85
      150 27.85
26/08/2025 09:47:07.405 150   27.85
      150 27.85
      150 27.85
26/08/2025 09:47:01.671 200   27.95
      200 27.95
      200 27.95
26/08/2025 09:44:26.182 150   27.85
      150 27.85
      150 27.85
26/08/2025 09:44:16.399 150   27.85
      150 27.85
      150 27.85
26/08/2025 09:43:29.598 150   27.85
      150 27.85
      150 27.85
26/08/2025 09:39:01.653 300   27.80
      300 27.80
      300 27.80
26/08/2025 09:30:26.422 1   27.75
      1 27.75
      1 27.75
26/08/2025 09:28:46.325 107   27.80
      107 27.80
      107 27.80
26/08/2025 09:26:57.658 105   27.80
      105 27.80
      105 27.80
26/08/2025 09:26:57.516 360   27.80
      360 27.80
      360 27.80
26/08/2025 09:26:57.322 360   27.80
      360 27.80
      360 27.80
26/08/2025 09:26:56.491 360   27.80
      360 27.80
      185 27.80
      175 27.80
26/08/2025 09:26:51.945 375   27.75
      15 27.75
      375 27.75
      360 27.75
26/08/2025 09:26:51.776 360   27.75
      360 27.75
      360 27.75
26/08/2025 09:24:25.083 360   27.80
      80 27.80
      360 27.80
      280 27.80
26/08/2025 09:24:00.802 360   27.80
      360 27.80
      360 27.80
26/08/2025 09:23:31.161 360   27.80
      360 27.80
      360 27.80
26/08/2025 09:21:12.577 60   27.85
      60 27.85
      60 27.85
26/08/2025 09:16:09.866 55   27.85
      55 27.85
      55 27.85
26/08/2025 09:15:44.154 16   27.85
      16 27.85
      16 27.85
26/08/2025 09:15:34.033 30   27.90
      30 27.90
      30 27.90
26/08/2025 09:11:35.779 200   27.90
      100 27.90
      200 27.90
      100 27.90
26/08/2025 09:04:17.763 275   28.00
      200 28.00
      275 28.00
      10 28.00
      25 28.00
      40 28.00
26/08/2025 09:04:17.629 360   28.00
      100 28.00
      200 28.00
      20 28.00
      40 28.00
      360 28.00
26/08/2025 09:04:17.474 360   28.00
      360 28.00
      360 28.00
26/08/2025 09:04:11.801 360   28.00
      360 28.00
      360 28.00
26/08/2025 09:04:09.734 360   28.00
      230 28.00
      360 28.00
      130 28.00
26/08/2025 09:01:45.710 360   28.00
      360 28.00
      70 28.00
      50 28.00
      240 28.00
26/08/2025 09:01:05.612 200   28.05
      3 28.05
      200 28.05
      3 28.05
      194 28.05
26/08/2025 08:00:07.776 3   28.20
      3 28.20
      3 28.20
26/08/2025 07:55:12.244 100   28.10
      100 28.10
      100 28.10
26/08/2025 07:45:38.440 120   28.10
      120 28.10
      120 28.10
26/08/2025 07:36:18.625 110   28.20
      110 28.20
      110 28.20
26/08/2025 07:35:16.653 100   28.05
      100 28.05
      100 28.05
26/08/2025 07:32:30.546 120   28.05
      120 28.05
      120 28.05
26/08/2025 07:30:09.204 27   28.15
      27 28.15
      27 28.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)