AT&S Austria Techn.&Systemt.AG

21

22

14.36

Date Time Volume Order Volume Price
30/04/2025 12:19:38.071 1   14.36
      1 14.36
      1 14.36
30/04/2025 12:18:50.755 1   14.36
      1 14.36
      1 14.36
30/04/2025 12:18:50.217 208   14.36
      208 14.36
      208 14.36
30/04/2025 12:17:56.998 5   14.30
      5 14.30
      5 14.30
30/04/2025 11:22:01.614 5   14.36
      5 14.36
      5 14.36
30/04/2025 11:11:49.629 70   14.30
      70 14.30
      70 14.30
30/04/2025 10:54:32.888 200   14.38
      200 14.38
      200 14.38
30/04/2025 10:25:53.922 100   14.46
      100 14.46
      100 14.46
30/04/2025 09:56:04.117 174   14.36
      174 14.36
      174 14.36
30/04/2025 09:50:03.356 21   14.36
      21 14.36
      21 14.36
30/04/2025 09:33:47.702 3   14.42
      3 14.42
      3 14.42
30/04/2025 09:33:38.447 2   14.54
      2 14.54
      2 14.54
30/04/2025 09:30:36.948 1   14.54
      1 14.54
      1 14.54
30/04/2025 09:24:22.718 300   14.46
      300 14.46
      300 14.46
30/04/2025 09:23:30.597 360   14.54
      360 14.54
      360 14.54
30/04/2025 09:17:15.544 315   14.72
      315 14.72
      315 14.72
30/04/2025 09:16:56.182 360   14.72
      360 14.72
      360 14.72
30/04/2025 09:15:05.162 30   14.68
      30 14.68
      30 14.68
30/04/2025 09:05:47.022 42   14.48
      42 14.48
      42 14.48
30/04/2025 08:29:33.494 15   14.70
      15 14.70
      15 14.70
30/04/2025 08:04:44.469 3   14.74
      3 14.74
      3 14.74
30/04/2025 08:00:11.279 1   14.74
      1 14.74
      1 14.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)