AT&S Austria Techn.&Systemt.AG

152

135

31.35

Date Time Volume Order Volume Price
28/10/2025 21:48:26.571 20   31.35
      20 31.35
      20 31.35
28/10/2025 21:44:37.050 27   31.20
      27 31.20
      27 31.20
28/10/2025 21:43:16.708 25   31.35
      25 31.35
      25 31.35
28/10/2025 21:10:27.827 30   31.40
      30 31.40
      30 31.40
28/10/2025 21:09:03.349 170   31.40
      170 31.40
      170 31.40
28/10/2025 21:08:08.394 130   31.40
      130 31.40
      130 31.40
28/10/2025 21:06:33.997 170   31.40
      170 31.40
      170 31.40
28/10/2025 20:36:04.112 130   31.60
      50 31.60
      130 31.60
      80 31.60
28/10/2025 20:33:07.840 170   31.60
      170 31.60
      170 31.60
28/10/2025 20:12:42.819 4   31.60
      4 31.60
      4 31.60
28/10/2025 19:58:41.478 1   31.20
      1 31.20
      1 31.20
28/10/2025 19:50:42.951 4   31.45
      4 31.45
      4 31.45
28/10/2025 19:48:54.481 30   31.45
      30 31.45
      30 31.45
28/10/2025 19:46:58.391 170   31.45
      170 31.45
      170 31.45
28/10/2025 19:40:57.215 113   31.20
      113 31.20
      113 31.20
28/10/2025 19:14:58.685 100   31.20
      100 31.20
      100 31.20
28/10/2025 18:53:26.440 36   31.60
      36 31.60
      36 31.60
28/10/2025 18:53:12.727 170   31.30
      170 31.30
      170 31.30
28/10/2025 18:40:20.738 170   31.30
      170 31.30
      170 31.30
28/10/2025 18:39:43.970 170   31.55
      170 31.55
      170 31.55
28/10/2025 18:12:18.640 1   31.55
      1 31.55
      1 31.55
28/10/2025 18:05:52.552 30   31.55
      30 31.55
      30 31.55
28/10/2025 18:03:09.797 1 000   31.80
      1 000 31.80
      1 000 31.80
28/10/2025 18:03:04.947 170   31.75
      170 31.75
      170 31.75
28/10/2025 18:02:53.813 170   31.75
      170 31.75
      170 31.75
28/10/2025 18:02:40.852 170   31.75
      170 31.75
      170 31.75
28/10/2025 18:02:03.206 1 220   31.65
      1 220 31.65
      1 220 31.65
28/10/2025 18:01:54.090 170   31.60
      170 31.60
      170 31.60
28/10/2025 18:01:32.110 2 280   31.60
      2 280 31.60
      2 280 31.60
28/10/2025 18:01:01.953 170   31.75
      170 31.75
      170 31.75
28/10/2025 18:00:16.229 170   31.75
      170 31.75
      170 31.75
28/10/2025 17:59:27.234 170   31.75
      120 31.75
      50 31.75
      170 31.75
28/10/2025 17:54:00.820 25   31.65
      25 31.65
      25 31.65
28/10/2025 17:52:32.555 170   31.60
      170 31.60
      170 31.60
28/10/2025 17:52:32.483 270   31.60
      270 31.60
      100 31.60
      170 31.60
28/10/2025 17:51:04.276 75   31.45
      75 31.45
      75 31.45
28/10/2025 17:50:18.020 170   31.40
      170 31.40
      170 31.40
28/10/2025 17:46:36.133 170   31.20
      170 31.20
      170 31.20
28/10/2025 17:45:43.299 50   31.10
      50 31.10
      50 31.10
28/10/2025 17:43:39.116 170   31.05
      170 31.05
      170 31.05
28/10/2025 17:43:20.330 170   31.05
      170 31.05
      170 31.05
28/10/2025 17:36:05.269 100   30.80
      100 30.80
      100 30.80
28/10/2025 16:51:23.689 325   30.80
      325 30.80
      325 30.80
28/10/2025 16:30:45.546 1   30.80
      1 30.80
      1 30.80
28/10/2025 16:25:34.677 1   30.85
      1 30.85
      1 30.85
28/10/2025 16:13:04.159 160   31.05
      160 31.05
      160 31.05
28/10/2025 16:11:03.984 100   31.05
      100 31.05
      100 31.05
28/10/2025 15:42:11.408 8   31.20
      8 31.20
      8 31.20
28/10/2025 15:13:01.434 160   31.35
      160 31.35
      160 31.35
28/10/2025 14:58:03.481 259   31.15
      259 31.15
      259 31.15
28/10/2025 14:50:11.230 100   31.40
      100 31.40
      100 31.40
28/10/2025 14:32:11.292 10   31.25
      10 31.25
      10 31.25
28/10/2025 14:15:18.442 140   31.20
      140 31.20
      140 31.20
28/10/2025 14:05:44.485 320   31.20
      320 31.20
      320 31.20
28/10/2025 14:04:38.847 320   31.20
      320 31.20
      320 31.20
28/10/2025 13:59:07.247 80   31.15
      80 31.15
      80 31.15
28/10/2025 13:53:28.975 70   31.25
      40 31.25
      70 31.25
      30 31.25
28/10/2025 13:47:07.182 2   31.20
      2 31.20
      2 31.20
28/10/2025 13:47:01.536 320   31.20
      320 31.20
      320 31.20
28/10/2025 13:47:01.452 75   31.05
      75 31.05
      75 31.05
28/10/2025 13:45:49.586 12   31.15
      12 31.15
      12 31.15
28/10/2025 13:45:15.573 1   31.00
      1 31.00
      1 31.00
28/10/2025 13:43:40.747 100   31.00
      100 31.00
      100 31.00
28/10/2025 13:41:25.625 36   31.05
      36 31.05
      36 31.05
28/10/2025 13:33:57.897 33   31.05
      33 31.05
      33 31.05
28/10/2025 13:33:07.758 25   30.95
      25 30.95
      25 30.95
28/10/2025 13:24:44.873 260   30.90
      260 30.90
      260 30.90
28/10/2025 13:22:19.403 300   30.90
      300 30.90
      300 30.90
28/10/2025 13:16:09.018 190   30.90
      190 30.90
      190 30.90
28/10/2025 13:14:06.788 68   30.90
      68 30.90
      68 30.90
28/10/2025 13:11:21.292 100   31.05
      100 31.05
      100 31.05
28/10/2025 13:07:06.309 10   31.05
      10 31.05
      10 31.05
28/10/2025 13:06:52.272 170   30.85
      170 30.85
      170 30.85
28/10/2025 13:06:45.337 330   30.90
      330 30.90
      330 30.90
28/10/2025 12:51:27.395 58   31.00
      58 31.00
      58 31.00
28/10/2025 12:34:49.301 1   30.70
      1 30.70
      1 30.70
28/10/2025 12:16:52.911 325   30.75
      325 30.75
      225 30.75
      100 30.75
28/10/2025 12:14:42.149 200   30.70
      200 30.70
      200 30.70
28/10/2025 12:13:28.308 12   30.75
      12 30.75
      12 30.75
28/10/2025 12:13:08.576 50   30.75
      50 30.75
      50 30.75
28/10/2025 12:04:27.063 300   30.65
      300 30.65
      300 30.65
28/10/2025 11:59:47.414 100   30.65
      100 30.65
      100 30.65
28/10/2025 11:34:41.536 180   30.65
      180 30.65
      178 30.65
      1 30.65
      1 30.65
28/10/2025 11:33:11.098 250   30.70
      250 30.70
      250 30.70
28/10/2025 11:30:00.163 67   30.85
      67 30.85
      67 30.85
28/10/2025 11:26:36.965 100   30.85
      100 30.85
      100 30.85
28/10/2025 11:20:11.942 200   30.80
      200 30.80
      200 30.80
28/10/2025 11:16:38.568 240   30.80
      240 30.80
      240 30.80
28/10/2025 11:15:30.485 1   30.75
      1 30.75
      1 30.75
28/10/2025 11:03:41.505 166   30.75
      166 30.75
      166 30.75
28/10/2025 10:57:31.014 68   30.80
      68 30.80
      68 30.80
28/10/2025 10:57:30.481 166   30.80
      166 30.80
      166 30.80
28/10/2025 10:57:23.705 166   30.80
      166 30.80
      166 30.80
28/10/2025 10:45:31.435 30   30.90
      30 30.90
      30 30.90
28/10/2025 10:42:57.213 26   30.80
      26 30.80
      26 30.80
28/10/2025 10:41:18.733 324   30.90
      324 30.90
      324 30.90
28/10/2025 10:40:23.222 22   31.00
      22 31.00
      22 31.00
28/10/2025 10:34:40.676 280   30.80
      280 30.80
      15 30.80
      265 30.80
28/10/2025 10:09:52.361 22   30.75
      22 30.75
      22 30.75
28/10/2025 10:07:58.408 200   30.80
      200 30.80
      200 30.80
28/10/2025 09:53:49.223 300   30.90
      300 30.90
      300 30.90
28/10/2025 09:47:14.455 100   31.00
      100 31.00
      100 31.00
28/10/2025 09:46:33.250 300   30.90
      300 30.90
      300 30.90
28/10/2025 09:46:23.408 320   30.95
      320 30.95
      320 30.95
28/10/2025 09:44:46.279 100   30.80
      100 30.80
      100 30.80
28/10/2025 09:32:06.806 100   30.90
      100 30.90
      100 30.90
28/10/2025 09:31:53.954 105   30.90
      105 30.90
      105 30.90
28/10/2025 09:31:11.479 1   30.85
      1 30.85
      1 30.85
28/10/2025 09:27:09.110 25   30.65
      1 30.65
      24 30.65
      25 30.65
28/10/2025 09:21:30.343 1   30.85
      1 30.85
      1 30.85
28/10/2025 09:19:00.244 640   30.90
      640 30.90
      640 30.90
28/10/2025 09:18:52.751 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:47.623 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:43.344 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:38.036 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:32.849 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:28.268 2 000   30.90
      2 000 30.90
      2 000 30.90
28/10/2025 09:18:17.640 500   30.90
      500 30.90
      500 30.90
28/10/2025 09:18:13.618 500   30.90
      500 30.90
      500 30.90
28/10/2025 09:18:05.408 500   30.90
      500 30.90
      500 30.90
28/10/2025 09:18:00.412 500   30.90
      500 30.90
      500 30.90
28/10/2025 09:17:46.419 330   30.90
      330 30.90
      330 30.90
28/10/2025 09:17:46.353 50   30.90
      20 30.90
      30 30.90
      50 30.90
28/10/2025 09:17:22.103 251   31.00
      150 31.00
      101 31.00
      251 31.00
28/10/2025 09:02:51.710 323   31.05
      35 31.05
      323 31.05
      1 31.05
      125 31.05
      150 31.05
      12 31.05
28/10/2025 08:54:18.930 10   31.40
      10 31.40
      10 31.40
28/10/2025 08:38:09.709 150   31.55
      150 31.55
      150 31.55
28/10/2025 08:37:30.466 4   31.75
      4 31.75
      4 31.75
28/10/2025 08:07:32.132 1   31.55
      1 31.55
      1 31.55
28/10/2025 08:00:20.675 10   31.55
      10 31.55
      10 31.55
28/10/2025 08:00:09.494 4   31.75
      4 31.75
      4 31.75
28/10/2025 08:00:06.497 21   31.55
      21 31.55
      21 31.55
28/10/2025 07:48:06.130 30   31.75
      30 31.75
      30 31.75
28/10/2025 07:45:59.780 64   31.55
      64 31.55
      64 31.55
28/10/2025 07:30:13.292 90   31.75
      60 31.75
      90 31.75
      30 31.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)