AT&S Austria Techn.&Systemt.AG

59

57

17.24

Date Time Volume Order Volume Price
13/06/2025 19:53:56.998 310   17.24
      310 17.24
      310 17.24
13/06/2025 19:51:06.602 310   17.24
      310 17.24
      310 17.24
13/06/2025 19:40:57.906 10   17.24
      10 17.24
      10 17.24
13/06/2025 17:25:02.057 9   17.20
      9 17.20
      9 17.20
13/06/2025 16:18:05.531 61   17.30
      61 17.30
      61 17.30
13/06/2025 16:02:01.360 100   17.20
      100 17.20
      100 17.20
13/06/2025 15:29:34.015 90   16.86
      90 16.86
      90 16.86
13/06/2025 15:04:13.537 59   16.70
      59 16.70
      59 16.70
13/06/2025 15:02:45.224 90   16.70
      90 16.70
      90 16.70
13/06/2025 14:04:44.392 200   16.76
      200 16.76
      200 16.76
13/06/2025 13:43:29.018 200   16.78
      200 16.78
      200 16.78
13/06/2025 13:34:22.336 35   16.78
      35 16.78
      35 16.78
13/06/2025 13:17:41.665 150   16.92
      150 16.92
      150 16.92
13/06/2025 13:13:30.481 90   16.90
      90 16.90
      90 16.90
13/06/2025 13:02:38.722 150   16.68
      150 16.68
      150 16.68
13/06/2025 12:43:28.256 100   16.64
      100 16.64
      100 16.64
13/06/2025 12:35:36.370 200   16.60
      200 16.60
      200 16.60
13/06/2025 12:32:14.177 400   16.60
      320 16.60
      400 16.60
      80 16.60
13/06/2025 12:27:24.256 1   16.74
      1 16.74
      1 16.74
13/06/2025 12:11:20.161 100   16.80
      100 16.80
      100 16.80
13/06/2025 12:10:21.685 3   16.78
      3 16.78
      3 16.78
13/06/2025 12:09:51.002 2   16.92
      2 16.92
      2 16.92
13/06/2025 11:57:54.816 59   16.82
      59 16.82
      59 16.82
13/06/2025 11:54:17.318 66   16.84
      66 16.84
      66 16.84
13/06/2025 11:52:31.946 98   16.66
      98 16.66
      98 16.66
13/06/2025 11:47:56.260 5   16.80
      5 16.80
      5 16.80
13/06/2025 11:37:21.259 60   16.78
      60 16.78
      60 16.78
13/06/2025 11:34:40.223 3   16.76
      3 16.76
      3 16.76
13/06/2025 11:23:52.657 100   16.50
      100 16.50
      100 16.50
13/06/2025 11:16:31.093 150   16.68
      150 16.68
      150 16.68
13/06/2025 11:14:50.421 1   16.80
      1 16.80
      1 16.80
13/06/2025 11:05:54.077 310   16.96
      310 16.96
      310 16.96
13/06/2025 11:02:05.005 3   17.00
      3 17.00
      3 17.00
13/06/2025 10:38:04.969 65   17.00
      65 17.00
      65 17.00
13/06/2025 09:57:33.813 110   16.92
      110 16.92
      110 16.92
13/06/2025 09:56:57.382 75   17.00
      70 17.00
      5 17.00
      75 17.00
13/06/2025 09:56:56.377 310   17.00
      310 17.00
      310 17.00
13/06/2025 09:56:54.205 310   17.00
      310 17.00
      310 17.00
13/06/2025 09:56:48.838 310   17.00
      310 17.00
      310 17.00
13/06/2025 09:53:53.948 300   17.10
      300 17.10
      300 17.10
13/06/2025 09:51:58.037 100   17.12
      100 17.12
      100 17.12
13/06/2025 09:46:15.921 310   17.22
      310 17.22
      310 17.22
13/06/2025 09:37:44.210 20   17.28
      20 17.28
      20 17.28
13/06/2025 09:09:37.566 1   17.28
      1 17.28
      1 17.28
13/06/2025 09:07:16.450 100   17.28
      100 17.28
      100 17.28
13/06/2025 09:06:33.556 1   17.28
      1 17.28
      1 17.28
13/06/2025 09:05:59.887 1   17.28
      1 17.28
      1 17.28
13/06/2025 09:05:09.064 117   17.14
      117 17.14
      117 17.14
13/06/2025 08:52:40.899 300   17.28
      300 17.28
      300 17.28
13/06/2025 08:29:02.631 250   17.28
      250 17.28
      250 17.28
13/06/2025 08:26:26.007 250   17.28
      250 17.28
      250 17.28
13/06/2025 08:17:03.537 150   17.38
      150 17.38
      150 17.38
13/06/2025 08:14:34.183 200   17.32
      200 17.32
      200 17.32
13/06/2025 08:02:22.929 300   17.44
      290 17.44
      300 17.44
      10 17.44
13/06/2025 07:52:31.978 100   17.56
      100 17.56
      100 17.56
13/06/2025 07:48:26.306 300   17.56
      300 17.56
      300 17.56
13/06/2025 07:30:01.136 30   17.66
      30 17.66
      30 17.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)