AT&S Austria Techn.&Systemt.AG

74

67

30.35

Date Time Volume Order Volume Price
12/12/2025 20:27:37.987 159   30.35
      159 30.35
      159 30.35
12/12/2025 20:06:09.228 1   30.50
      1 30.50
      1 30.50
12/12/2025 20:05:39.724 1   30.35
      1 30.35
      1 30.35
12/12/2025 18:59:00.172 3   30.35
      3 30.35
      3 30.35
12/12/2025 18:58:26.149 5   30.50
      5 30.50
      5 30.50
12/12/2025 17:35:43.049 180   30.35
      180 30.35
      180 30.35
12/12/2025 17:33:06.901 11   30.20
      11 30.20
      11 30.20
12/12/2025 17:28:33.701 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:24:05.652 140   30.10
      10 30.10
      140 30.10
      130 30.10
12/12/2025 17:23:55.973 10   30.15
      10 30.15
      10 30.15
12/12/2025 17:23:41.909 140   30.15
      140 30.15
      140 30.15
12/12/2025 17:19:56.986 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:18:47.141 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:18:21.116 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:17:58.597 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:17:47.542 340   30.20
      340 30.20
      340 30.20
12/12/2025 17:17:11.957 340   30.15
      340 30.15
      340 30.15
12/12/2025 17:16:53.057 340   30.15
      340 30.15
      340 30.15
12/12/2025 17:15:23.123 60   30.15
      60 30.15
      60 30.15
12/12/2025 17:14:23.894 340   30.10
      340 30.10
      340 30.10
12/12/2025 17:14:08.912 5   30.10
      5 30.10
      5 30.10
12/12/2025 17:10:36.063 9   30.00
      9 30.00
      9 30.00
12/12/2025 17:10:13.461 10   30.20
      10 30.20
      10 30.20
12/12/2025 17:08:01.945 50   30.15
      50 30.15
      50 30.15
12/12/2025 16:58:43.420 114   29.95
      114 29.95
      114 29.95
12/12/2025 16:58:41.964 340   29.95
      220 29.95
      340 29.95
      20 29.95
      100 29.95
12/12/2025 16:58:41.745 325   29.95
      100 29.95
      325 29.95
      225 29.95
12/12/2025 16:58:35.303 545   30.00
      545 30.00
      200 30.00
      215 30.00
      130 30.00
12/12/2025 16:58:26.220 455   30.05
      115 30.05
      455 30.05
      340 30.05
12/12/2025 16:45:29.108 3   30.35
      3 30.35
      3 30.35
12/12/2025 16:43:18.426 170   30.35
      170 30.35
      170 30.35
12/12/2025 16:43:11.840 330   30.35
      330 30.35
      330 30.35
12/12/2025 16:39:35.051 16   30.35
      16 30.35
      16 30.35
12/12/2025 16:36:34.153 4   30.35
      4 30.35
      4 30.35
12/12/2025 16:36:05.802 1   30.40
      1 30.40
      1 30.40
12/12/2025 16:35:36.079 40   30.25
      30 30.25
      40 30.25
      10 30.25
12/12/2025 16:35:36.020 1   30.25
      1 30.25
      1 30.25
12/12/2025 16:00:03.650 1   30.80
      1 30.80
      1 30.80
12/12/2025 15:24:36.714 100   30.90
      100 30.90
      100 30.90
12/12/2025 14:59:32.746 4   30.80
      4 30.80
      4 30.80
12/12/2025 14:53:14.703 3   30.70
      3 30.70
      3 30.70
12/12/2025 14:51:40.770 150   30.70
      150 30.70
      150 30.70
12/12/2025 14:48:45.482 25   30.80
      25 30.80
      25 30.80
12/12/2025 14:36:26.160 100   30.70
      100 30.70
      100 30.70
12/12/2025 14:21:22.807 200   30.60
      200 30.60
      200 30.60
12/12/2025 14:04:28.573 150   30.55
      150 30.55
      150 30.55
12/12/2025 13:26:03.463 195   30.55
      195 30.55
      195 30.55
12/12/2025 12:59:19.747 42   30.50
      42 30.50
      42 30.50
12/12/2025 12:47:38.690 112   30.45
      112 30.45
      112 30.45
12/12/2025 12:47:28.514 330   30.45
      330 30.45
      330 30.45
12/12/2025 12:46:54.085 330   30.45
      330 30.45
      330 30.45
12/12/2025 12:46:42.708 170   30.45
      170 30.45
      170 30.45
12/12/2025 12:46:06.676 330   30.45
      330 30.45
      330 30.45
12/12/2025 12:45:52.293 330   30.55
      330 30.55
      330 30.55
12/12/2025 12:45:33.795 330   30.55
      330 30.55
      330 30.55
12/12/2025 12:44:57.592 330   30.55
      330 30.55
      330 30.55
12/12/2025 11:45:02.084 100   30.85
      100 30.85
      100 30.85
12/12/2025 11:22:24.657 40   30.85
      40 30.85
      40 30.85
12/12/2025 11:18:13.816 55   30.90
      55 30.90
      55 30.90
12/12/2025 10:25:22.003 65   30.85
      65 30.85
      65 30.85
12/12/2025 10:02:21.747 100   30.70
      100 30.70
      100 30.70
12/12/2025 09:24:44.594 3   30.75
      3 30.75
      3 30.75
12/12/2025 09:23:34.508 400   30.70
      400 30.70
      400 30.70
12/12/2025 09:15:55.791 60   30.85
      60 30.85
      60 30.85
12/12/2025 08:37:10.713 1   30.35
      1 30.35
      1 30.35
12/12/2025 08:14:31.133 24   30.35
      24 30.35
      24 30.35
12/12/2025 08:14:18.892 180   30.50
      180 30.50
      180 30.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)