POLYTEC Holding AG

6

7

3.28

Date Time Volume Order Volume Price
16/09/2025 14:58:39.635 827   3.28
      827 3.28
      827 3.28
16/09/2025 14:58:31.826 950   3.28
      950 3.28
      950 3.28
16/09/2025 14:19:08.094 3 277   3.27
      3 277 3.27
      3 277 3.27
16/09/2025 14:16:37.401 950   3.27
      950 3.27
      950 3.27
16/09/2025 12:10:14.745 1   3.20
      1 3.20
      1 3.20
16/09/2025 10:48:47.431 200   3.20
      200 3.20
      200 3.20
16/09/2025 09:30:14.462 1   3.21
      1 3.21
      1 3.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)