Österreich, Republik EO-Med.-Term Notes 2017(2117)

17

13

61.06

Date Time Volume Order Volume Price
17/10/2025 16:29:48.553 1 000   61.06
      1 000 61.06
      1 000 61.06
17/10/2025 15:25:12.823 3 000   60.998
      3 000 60.998
      3 000 60.998
17/10/2025 14:59:41.661 10 000   61.47
      10 000 61.47
      10 000 61.47
17/10/2025 14:51:59.398 10 000   61.36
      10 000 61.36
      10 000 61.36
17/10/2025 13:04:43.069 19 000   61.26
      19 000 61.26
      19 000 61.26
17/10/2025 11:11:22.817 3 000   61.96
      3 000 61.96
      3 000 61.96
17/10/2025 09:20:35.955 17 000   62.19
      17 000 62.19
      10 000 62.19
      7 000 62.19
17/10/2025 09:05:41.393 25 000   62.09
      25 000 62.09
      25 000 62.09
17/10/2025 09:04:37.882 35 000   62.27
      35 000 62.27
      35 000 62.27
17/10/2025 09:03:49.049 53 000   62.10
      25 000 62.10
      28 000 62.10
      53 000 62.10
17/10/2025 09:02:37.624 40 000   62.09
      40 000 62.09
      40 000 62.09
17/10/2025 09:01:36.637 35 000   62.45
      25 000 62.45
      35 000 62.45
      10 000 62.45
17/10/2025 09:01:28.584 55 000   61.99
      25 000 61.99
      30 000 61.99
      55 000 61.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)