Österreich, Republik EO-Medium-Term Notes 2023(33)

17

9

101.46

Date Time Volume Order Volume Price
30/04/2025 13:02:00.853 5 000   101.46
      5 000 101.46
      5 000 101.46
30/04/2025 11:23:24.401 1 000   101.499
      1 000 101.499
      1 000 101.499
30/04/2025 11:22:30.023 2 000   101.459
      2 000 101.459
      2 000 101.459
30/04/2025 11:12:30.856 16 000   101.45
      16 000 101.45
      16 000 101.45
30/04/2025 10:22:30.516 4 000   101.45
      1 000 101.45
      1 000 101.45
      4 000 101.45
      2 000 101.45
30/04/2025 10:12:22.267 4 000   101.45
      3 000 101.45
      1 000 101.45
      4 000 101.45
30/04/2025 09:52:45.469 6 000   101.46
      2 000 101.46
      6 000 101.46
      4 000 101.46
30/04/2025 09:35:10.949 17 000   101.41
      1 000 101.41
      1 000 101.41
      13 000 101.41
      17 000 101.41
      2 000 101.41
30/04/2025 09:11:18.633 9 000   101.455
      4 000 101.455
      9 000 101.455
      1 000 101.455
      4 000 101.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM