Fixed Income One Inhaber-Anteile R o.N.

9

9

106.955

Date Time Volume Order Volume Price
30/04/2025 17:00:03.830 15   106.955
      15 106.955
      15 106.955
30/04/2025 16:39:45.672 100   106.955
      100 106.955
      12 106.955
      88 106.955
30/04/2025 15:47:25.554 100   106.80
      100 106.80
      100 106.80
30/04/2025 14:23:26.507 6   106.975
      6 106.975
      6 106.975
30/04/2025 13:53:37.523 23   106.975
      23 106.975
      23 106.975
30/04/2025 12:16:29.944 10   106.975
      10 106.975
      10 106.975
30/04/2025 10:06:29.441 46   106.975
      46 106.975
      46 106.975
30/04/2025 08:32:19.019 10   106.758
      10 106.758
      10 106.758
30/04/2025 07:51:05.135 16   106.753
      16 106.753
      16 106.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM