Fixed Income One Inhaber-Anteile R o.N.

15

8

108.303

Date Time Volume Order Volume Price
31/07/2025 18:56:57.745 40   108.303
      40 108.303
      40 108.303
31/07/2025 15:50:54.041 3   107.60
      3 107.60
      3 107.60
31/07/2025 14:39:41.606 370   108.304
      50 108.304
      370 108.304
      20 108.304
      100 108.304
      100 108.304
      100 108.304
31/07/2025 14:17:44.999 47   108.033
      47 108.033
      47 108.033
31/07/2025 10:56:32.704 304   107.331
      304 107.331
      304 107.331
31/07/2025 10:56:22.978 178   107.331
      178 107.331
      103 107.331
      75 107.331
31/07/2025 10:56:22.956 307   107.51
      307 107.51
      307 107.51
31/07/2025 10:56:22.938 157   107.61
      157 107.61
      157 107.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)