Fixed Income One Inhaber-Anteile R o.N.

15

9

109.369

Date Time Volume Order Volume Price
31/10/2025 16:18:37.280 38   109.369
      38 109.369
      38 109.369
31/10/2025 16:07:24.309 185   108.976
      185 108.976
      185 108.976
31/10/2025 16:06:22.604 193   108.976
      101 108.976
      193 108.976
      46 108.976
      46 108.976
31/10/2025 15:53:21.596 25   109.369
      25 109.369
      25 109.369
31/10/2025 15:20:41.726 48   109.359
      48 109.359
      48 109.359
31/10/2025 12:51:49.679 27   109.369
      27 109.369
      27 109.369
31/10/2025 11:26:40.545 85   109.398
      25 109.398
      85 109.398
      60 109.398
31/10/2025 09:44:50.532 12   109.388
      12 109.388
      12 109.388
31/10/2025 07:30:09.279 50   108.892
      50 108.892
      50 108.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM