Fixed Income One Inhaber-Anteile R o.N.

16

11

107.886

Date Time Volume Order Volume Price
22/12/2025 14:14:25.995 148   107.886
      148 107.886
      148 107.886
22/12/2025 14:14:16.150 102   107.886
      102 107.886
      102 107.886
22/12/2025 14:14:11.858 102   107.886
      102 107.886
      102 107.886
22/12/2025 14:14:07.389 148   107.886
      148 107.886
      46 107.886
      102 107.886
22/12/2025 13:27:08.611 18   108.25
      18 108.25
      18 108.25
22/12/2025 12:33:34.840 180   108.157
      180 108.157
      180 108.157
22/12/2025 12:06:42.492 318   108.157
      318 108.157
      318 108.157
22/12/2025 12:06:34.594 102   108.157
      102 108.157
      102 108.157
22/12/2025 11:38:08.293 200   108.157
      15 108.157
      200 108.157
      185 108.157
22/12/2025 09:22:18.086 100   108.157
      100 108.157
      100 108.157
22/12/2025 07:34:01.428 68   108.25
      55 108.25
      13 108.25
      50 108.25
      18 108.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)