Fixed Income One Inhaber-Anteile R o.N.
- Information
- Last
- Buy
- Sell
12
5
107.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 19:39:55.691 | 50 | 107.42 | |
| 3 | 107.42 | |||
| 50 | 107.42 | |||
| 47 | 107.42 | |||
| 13/06/2025 | 19:18:31.137 | 417 | 107.616 | |
| 417 | 107.616 | |||
| 50 | 107.616 | |||
| 100 | 107.616 | |||
| 100 | 107.616 | |||
| 100 | 107.616 | |||
| 67 | 107.616 | |||
| 13/06/2025 | 17:22:18.469 | 10 | 107.70 | |
| 10 | 107.70 | |||
| 10 | 107.70 | |||
| 13/06/2025 | 10:12:43.766 | 44 | 106.96 | |
| 4 | 106.96 | |||
| 44 | 106.96 | |||
| 40 | 106.96 | |||
| 13/06/2025 | 09:14:58.602 | 5 | 107.751 | |
| 5 | 107.751 | |||
| 5 | 107.751 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00