ams-OSRAM AG

48

45

8.00

Date Time Volume Order Volume Price
19/12/2025 21:09:38.443 250   8.00
      250 8.00
      135 8.00
      100 8.00
      15 8.00
19/12/2025 18:22:10.365 26   7.98
      26 7.98
      26 7.98
19/12/2025 18:12:16.239 24   8.09
      24 8.09
      24 8.09
19/12/2025 18:02:46.092 110   8.09
      110 8.09
      110 8.09
19/12/2025 18:01:47.798 390   8.06
      390 8.06
      390 8.06
19/12/2025 17:34:12.532 200   8.00
      200 8.00
      200 8.00
19/12/2025 17:13:46.778 50   8.09
      50 8.09
      50 8.09
19/12/2025 17:07:47.529 500   8.07
      500 8.07
      500 8.07
19/12/2025 17:05:30.619 312   8.03
      312 8.03
      312 8.03
19/12/2025 17:05:30.341 622   8.03
      622 8.03
      622 8.03
19/12/2025 17:05:24.570 622   8.03
      622 8.03
      622 8.03
19/12/2025 17:04:54.548 500   8.02
      500 8.02
      500 8.02
19/12/2025 16:59:02.853 30   8.01
      30 8.01
      30 8.01
19/12/2025 16:49:16.419 27   7.95
      27 7.95
      27 7.95
19/12/2025 16:27:29.460 128   8.00
      128 8.00
      128 8.00
19/12/2025 16:27:28.893 624   8.00
      624 8.00
      624 8.00
19/12/2025 16:27:26.764 624   8.00
      624 8.00
      624 8.00
19/12/2025 16:27:21.594 624   8.00
      624 8.00
      624 8.00
19/12/2025 16:02:21.400 3   8.02
      3 8.02
      3 8.02
19/12/2025 15:31:39.934 100   7.99
      100 7.99
      100 7.99
19/12/2025 15:09:30.335 40   8.00
      40 8.00
      40 8.00
19/12/2025 15:08:13.064 48   7.96
      48 7.96
      48 7.96
19/12/2025 15:04:03.414 40   7.96
      40 7.96
      40 7.96
19/12/2025 14:30:31.600 300   8.02
      300 8.02
      300 8.02
19/12/2025 14:27:25.106 9   7.99
      9 7.99
      9 7.99
19/12/2025 14:10:53.683 16   8.01
      16 8.01
      16 8.01
19/12/2025 12:21:32.248 185   8.00
      125 8.00
      60 8.00
      185 8.00
19/12/2025 12:08:54.041 5   7.97
      5 7.97
      5 7.97
19/12/2025 11:16:36.045 16   8.05
      16 8.05
      16 8.05
19/12/2025 11:10:45.361 310   8.02
      310 8.02
      310 8.02
19/12/2025 10:56:43.160 100   8.01
      100 8.01
      100 8.01
19/12/2025 10:31:16.067 500   8.04
      500 8.04
      500 8.04
19/12/2025 10:18:38.726 100   8.00
      100 8.00
      100 8.00
19/12/2025 09:30:07.447 20   8.04
      20 8.04
      20 8.04
19/12/2025 09:19:17.035 600   8.03
      600 8.03
      600 8.03
19/12/2025 08:46:46.158 390   8.15
      390 8.15
      390 8.15
19/12/2025 08:30:23.358 2   8.19
      2 8.19
      2 8.19
19/12/2025 08:16:30.662 390   8.22
      390 8.22
      390 8.22
19/12/2025 08:14:18.963 1 790   8.26
      1 790 8.26
      1 790 8.26
19/12/2025 08:14:02.704 430   8.22
      430 8.22
      40 8.22
      390 8.22
19/12/2025 08:13:45.751 390   8.18
      390 8.18
      390 8.18
19/12/2025 08:13:37.660 390   8.11
      390 8.11
      390 8.11
19/12/2025 08:03:40.719 10   8.05
      10 8.05
      10 8.05
19/12/2025 08:03:37.737 390   8.05
      390 8.05
      390 8.05
19/12/2025 08:00:55.778 1   8.04
      1 8.04
      1 8.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)