ams-OSRAM AG

67

51

11.44

Date Time Volume Order Volume Price
04/11/2025 17:17:53.092 80   11.44
      80 11.44
      80 11.44
04/11/2025 17:04:10.590 66   11.38
      66 11.38
      66 11.38
04/11/2025 17:03:57.688 441   11.38
      441 11.38
      441 11.38
04/11/2025 16:55:01.242 11   11.44
      11 11.44
      11 11.44
04/11/2025 16:54:52.774 436   11.44
      436 11.44
      436 11.44
04/11/2025 16:53:38.597 53   11.44
      53 11.44
      53 11.44
04/11/2025 16:17:24.039 1 680   11.50
      606 11.50
      434 11.50
      140 11.50
      500 11.50
      1 680 11.50
04/11/2025 16:17:18.158 2 000   11.50
      2 000 11.50
      2 000 11.50
04/11/2025 16:17:08.376 2 000   11.50
      2 000 11.50
      2 000 11.50
04/11/2025 16:16:43.092 434   11.50
      184 11.50
      434 11.50
      250 11.50
04/11/2025 16:12:19.256 31   11.50
      31 11.50
      31 11.50
04/11/2025 16:03:24.580 11   11.54
      11 11.54
      11 11.54
04/11/2025 15:49:15.974 300   11.54
      300 11.54
      300 11.54
04/11/2025 15:41:54.611 6   11.50
      6 11.50
      6 11.50
04/11/2025 14:07:50.189 381   11.52
      381 11.52
      381 11.52
04/11/2025 14:07:36.993 433   11.52
      433 11.52
      433 11.52
04/11/2025 13:58:25.354 150   11.52
      150 11.52
      150 11.52
04/11/2025 13:37:26.399 100   11.54
      100 11.54
      100 11.54
04/11/2025 12:00:22.904 60   11.60
      60 11.60
      60 11.60
04/11/2025 11:42:50.783 180   11.60
      180 11.60
      180 11.60
04/11/2025 11:40:56.383 25   11.60
      25 11.60
      25 11.60
04/11/2025 11:29:28.757 62   11.54
      62 11.54
      62 11.54
04/11/2025 11:19:27.793 400   11.54
      400 11.54
      400 11.54
04/11/2025 11:18:50.026 433   11.50
      133 11.50
      300 11.50
      433 11.50
04/11/2025 11:18:16.033 12   11.50
      12 11.50
      12 11.50
04/11/2025 11:14:24.600 100   11.52
      100 11.52
      100 11.52
04/11/2025 10:58:51.376 100   11.54
      100 11.54
      100 11.54
04/11/2025 10:38:30.000 300   11.54
      300 11.54
      300 11.54
04/11/2025 10:33:53.342 247   11.56
      247 11.56
      247 11.56
04/11/2025 10:32:39.531 400   11.52
      400 11.52
      400 11.52
04/11/2025 10:32:22.273 30   11.50
      30 11.50
      28 11.50
      2 11.50
04/11/2025 10:32:02.105 430   11.52
      430 11.52
      430 11.52
04/11/2025 10:31:26.113 15   11.52
      15 11.52
      15 11.52
04/11/2025 10:29:58.225 435   11.52
      435 11.52
      435 11.52
04/11/2025 10:20:14.810 1   11.54
      1 11.54
      1 11.54
04/11/2025 10:20:14.618 433   11.54
      433 11.54
      433 11.54
04/11/2025 10:20:13.960 433   11.54
      433 11.54
      433 11.54
04/11/2025 10:19:04.010 433   11.54
      433 11.54
      433 11.54
04/11/2025 10:18:21.460 200   11.56
      200 11.56
      200 11.56
04/11/2025 10:10:12.455 433   11.58
      433 11.58
      433 11.58
04/11/2025 10:06:22.585 429   11.60
      429 11.60
      429 11.60
04/11/2025 09:39:45.620 415   11.52
      415 11.52
      415 11.52
04/11/2025 09:39:30.343 433   11.52
      433 11.52
      433 11.52
04/11/2025 09:38:33.900 302   11.52
      302 11.52
      302 11.52
04/11/2025 09:36:43.891 120   11.56
      120 11.56
      120 11.56
04/11/2025 09:16:59.016 211   11.50
      100 11.50
      111 11.50
      211 11.50
04/11/2025 09:16:56.306 50   11.50
      50 11.50
      50 11.50
04/11/2025 09:16:56.244 350   11.60
      350 11.60
      250 11.60
      100 11.60
04/11/2025 08:49:44.362 300   11.80
      50 11.80
      250 11.80
      300 11.80
04/11/2025 07:56:28.771 300   11.80
      300 11.80
      300 11.80
04/11/2025 07:50:42.964 100   11.80
      100 11.80
      100 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)