ams-OSRAM AG

75

57

11.32

Date Time Volume Order Volume Price
01/08/2025 21:00:03.926 100   11.32
      100 11.32
      100 11.32
01/08/2025 19:58:10.924 20   11.22
      20 11.22
      20 11.22
01/08/2025 19:38:10.990 20   11.22
      20 11.22
      20 11.22
01/08/2025 19:04:34.018 200   11.22
      200 11.22
      200 11.22
01/08/2025 19:02:16.306 280   11.20
      280 11.20
      280 11.20
01/08/2025 16:59:02.265 3   11.12
      3 11.12
      3 11.12
01/08/2025 16:57:51.631 60   11.24
      60 11.24
      60 11.24
01/08/2025 16:54:17.289 225   11.18
      225 11.18
      225 11.18
01/08/2025 16:42:19.337 420   11.10
      420 11.10
      420 11.10
01/08/2025 16:40:50.834 280   11.10
      280 11.10
      280 11.10
01/08/2025 16:34:32.926 2 326   11.10
      300 11.10
      1 082 11.10
      1 244 11.10
      1 000 11.10
      1 000 11.10
      26 11.10
01/08/2025 16:33:45.496 280   11.16
      280 11.16
      280 11.16
01/08/2025 16:29:25.178 200   11.16
      200 11.16
      200 11.16
01/08/2025 16:15:29.924 170   11.16
      170 11.16
      170 11.16
01/08/2025 16:14:56.223 280   11.18
      280 11.18
      280 11.18
01/08/2025 16:07:11.196 1 609   11.16
      1 609 11.16
      1 609 11.16
01/08/2025 16:07:02.186 280   11.18
      280 11.18
      280 11.18
01/08/2025 16:06:49.624 340   11.18
      340 11.18
      280 11.18
      60 11.18
01/08/2025 16:02:22.885 24   11.18
      24 11.18
      24 11.18
01/08/2025 15:49:31.524 70   11.30
      70 11.30
      70 11.30
01/08/2025 15:09:24.994 450   11.34
      10 11.34
      450 11.34
      440 11.34
01/08/2025 15:09:21.269 1 000   11.42
      1 000 11.42
      1 000 11.42
01/08/2025 14:56:25.277 45   11.44
      45 11.44
      45 11.44
01/08/2025 14:39:07.662 2 016   11.40
      2 016 11.40
      2 016 11.40
01/08/2025 14:39:05.440 440   11.42
      440 11.42
      440 11.42
01/08/2025 14:38:56.050 280   11.42
      280 11.42
      280 11.42
01/08/2025 13:36:17.779 10   11.48
      10 11.48
      10 11.48
01/08/2025 13:12:02.396 320   11.42
      320 11.42
      320 11.42
01/08/2025 13:11:51.581 380   11.42
      100 11.42
      380 11.42
      280 11.42
01/08/2025 12:50:51.498 371   11.48
      371 11.48
      371 11.48
01/08/2025 12:50:34.928 280   11.48
      280 11.48
      280 11.48
01/08/2025 12:49:55.531 800   11.40
      800 11.40
      800 11.40
01/08/2025 12:49:42.944 350   11.40
      350 11.40
      350 11.40
01/08/2025 12:32:25.303 620   11.42
      620 11.42
      620 11.42
01/08/2025 12:32:16.886 280   11.42
      280 11.42
      280 11.42
01/08/2025 11:46:26.780 150   11.42
      150 11.42
      150 11.42
01/08/2025 11:33:29.536 187   11.42
      187 11.42
      187 11.42
01/08/2025 11:18:46.897 1 334   11.40
      1 334 11.40
      1 334 11.40
01/08/2025 10:56:24.069 150   11.44
      150 11.44
      150 11.44
01/08/2025 10:53:18.206 240   11.36
      240 11.36
      240 11.36
01/08/2025 10:46:20.053 150   11.40
      150 11.40
      150 11.40
01/08/2025 10:36:16.929 8   11.44
      8 11.44
      8 11.44
01/08/2025 10:36:06.293 27   11.44
      27 11.44
      27 11.44
01/08/2025 10:01:56.729 180   11.48
      180 11.48
      180 11.48
01/08/2025 10:01:21.222 270   11.44
      270 11.44
      270 11.44
01/08/2025 09:43:52.973 39   11.36
      39 11.36
      39 11.36
01/08/2025 09:40:23.679 150   11.36
      150 11.36
      150 11.36
01/08/2025 09:40:19.809 2 200   11.40
      1 120 11.40
      1 080 11.40
      1 000 11.40
      300 11.40
      900 11.40
01/08/2025 09:40:13.486 280   11.44
      280 11.44
      280 11.44
01/08/2025 09:31:25.341 10   11.48
      10 11.48
      10 11.48
01/08/2025 09:30:20.552 536   11.42
      536 11.42
      536 11.42
01/08/2025 09:30:12.383 280   11.44
      280 11.44
      280 11.44
01/08/2025 09:30:12.308 5 394   11.50
      200 11.50
      100 11.50
      30 11.50
      4 564 11.50
      710 11.50
      500 11.50
      4 684 11.50
01/08/2025 09:29:58.134 436   11.48
      436 11.48
      436 11.48
01/08/2025 09:07:12.221 20   11.56
      20 11.56
      20 11.56
01/08/2025 08:34:13.324 39   11.52
      39 11.52
      39 11.52
01/08/2025 08:11:48.850 180   11.60
      180 11.60
      180 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)