ams-OSRAM AG

9

10

11.04

Date Time Volume Order Volume Price
16/09/2025 13:13:19.130 300   11.04
      300 11.04
      300 11.04
16/09/2025 12:47:58.965 200   11.06
      200 11.06
      200 11.06
16/09/2025 10:05:48.798 50   11.04
      50 11.04
      50 11.04
16/09/2025 09:48:18.309 451   11.06
      451 11.06
      451 11.06
16/09/2025 09:30:16.734 2   11.06
      2 11.06
      2 11.06
16/09/2025 09:00:59.332 300   11.20
      300 11.20
      300 11.20
16/09/2025 08:51:38.875 280   11.28
      280 11.28
      280 11.28
16/09/2025 07:35:32.362 29   11.18
      29 11.18
      29 11.18
16/09/2025 07:33:21.814 280   11.20
      280 11.20
      280 11.20
16/09/2025 07:30:53.103 280   11.16
      280 11.16
      280 11.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)