ams-OSRAM AG

64

54

8.99

Date Time Volume Order Volume Price
13/06/2025 21:13:28.128 1   8.99
      1 8.99
      1 8.99
13/06/2025 21:13:28.028 65   9.00
      65 9.00
      34 9.00
      31 9.00
13/06/2025 17:33:23.759 64   9.02
      64 9.02
      64 9.02
13/06/2025 17:32:58.073 537   9.10
      270 9.10
      267 9.10
      199 9.10
      338 9.10
13/06/2025 17:32:50.023 350   9.11
      350 9.11
      350 9.11
13/06/2025 17:21:24.243 7   9.13
      7 9.13
      7 9.13
13/06/2025 17:18:51.123 537   9.11
      537 9.11
      537 9.11
13/06/2025 17:03:56.898 73   9.11
      73 9.11
      73 9.11
13/06/2025 16:55:20.057 108   9.15
      108 9.15
      108 9.15
13/06/2025 16:30:28.724 500   9.14
      500 9.14
      500 9.14
13/06/2025 16:28:17.536 500   9.11
      500 9.11
      500 9.11
13/06/2025 16:13:53.343 22   9.22
      22 9.22
      22 9.22
13/06/2025 14:58:19.911 1   9.20
      1 9.20
      1 9.20
13/06/2025 14:56:59.846 100   9.25
      100 9.25
      100 9.25
13/06/2025 14:45:01.623 350   9.27
      350 9.27
      350 9.27
13/06/2025 14:44:23.744 280   9.23
      280 9.23
      280 9.23
13/06/2025 14:15:43.917 25   9.16
      25 9.16
      25 9.16
13/06/2025 13:02:49.607 400   9.15
      400 9.15
      400 9.15
13/06/2025 12:51:07.791 545   9.16
      545 9.16
      545 9.16
13/06/2025 11:53:32.142 110   9.20
      110 9.20
      110 9.20
13/06/2025 11:49:41.665 200   9.23
      200 9.23
      200 9.23
13/06/2025 11:18:57.600 300   9.17
      300 9.17
      300 9.17
13/06/2025 11:13:03.289 3   9.22
      3 9.22
      3 9.22
13/06/2025 11:12:40.522 8   9.22
      8 9.22
      8 9.22
13/06/2025 11:12:33.019 542   9.22
      542 9.22
      542 9.22
13/06/2025 11:01:24.154 1 368   9.20
      1 368 9.20
      1 368 9.20
13/06/2025 11:01:02.456 543   9.20
      543 9.20
      543 9.20
13/06/2025 11:00:38.402 544   9.20
      544 9.20
      544 9.20
13/06/2025 10:57:22.536 545   9.18
      545 9.18
      545 9.18
13/06/2025 10:44:37.646 458   9.20
      458 9.20
      458 9.20
13/06/2025 10:44:19.326 542   9.20
      542 9.20
      542 9.20
13/06/2025 10:10:10.202 240   9.35
      240 9.35
      240 9.35
13/06/2025 10:02:17.101 5   9.26
      5 9.26
      5 9.26
13/06/2025 09:55:15.465 16   9.31
      16 9.31
      16 9.31
13/06/2025 09:03:20.740 15   9.35
      15 9.35
      15 9.35
13/06/2025 09:02:35.365 300   9.28
      300 9.28
      300 9.28
13/06/2025 08:53:19.577 99   9.20
      99 9.20
      99 9.20
13/06/2025 08:50:05.733 800   9.16
      800 9.16
      800 9.16
13/06/2025 08:45:11.717 200   9.16
      200 9.16
      200 9.16
13/06/2025 08:33:23.613 500   9.16
      500 9.16
      500 9.16
13/06/2025 08:28:48.444 500   9.16
      500 9.16
      500 9.16
13/06/2025 08:05:15.024 300   9.18
      250 9.18
      50 9.18
      300 9.18
13/06/2025 07:47:30.605 150   9.22
      150 9.22
      150 9.22
13/06/2025 07:44:50.719 300   9.22
      300 9.22
      300 9.22
13/06/2025 07:43:27.599 100   9.15
      100 9.15
      100 9.15
13/06/2025 07:43:25.148 500   9.20
      500 9.20
      320 9.20
      180 9.20
13/06/2025 07:42:36.254 340   9.21
      340 9.21
      340 9.21
13/06/2025 07:40:37.194 137   9.21
      137 9.21
      137 9.21
13/06/2025 07:39:21.670 1 014   9.21
      710 9.21
      304 9.21
      1 014 9.21
13/06/2025 07:37:46.690 340   9.25
      340 9.25
      340 9.25
13/06/2025 07:37:32.450 500   9.30
      500 9.30
      500 9.30
13/06/2025 07:36:41.633 300   9.31
      300 9.31
      300 9.31
13/06/2025 07:35:06.008 340   9.35
      340 9.35
      340 9.35
13/06/2025 07:30:11.800 1   9.42
      1 9.42
      1 9.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)