ams-OSRAM AG

158

132

7.81

Date Time Volume Order Volume Price
30/04/2025 13:53:38.491 145   7.81
      145 7.81
      145 7.81
30/04/2025 13:53:38.414 6   7.81
      6 7.81
      6 7.81
30/04/2025 13:47:32.015 350   7.86
      350 7.86
      350 7.86
30/04/2025 13:46:37.800 400   7.89
      400 7.89
      400 7.89
30/04/2025 13:45:27.186 400   7.89
      400 7.89
      400 7.89
30/04/2025 13:05:47.185 200   8.00
      200 8.00
      200 8.00
30/04/2025 13:05:47.001 400   8.00
      400 8.00
      400 8.00
30/04/2025 13:05:45.596 400   8.00
      400 8.00
      400 8.00
30/04/2025 13:05:07.858 400   8.01
      400 8.01
      400 8.01
30/04/2025 13:03:47.935 400   8.01
      400 8.01
      400 8.01
30/04/2025 12:55:27.740 5 000   8.05
      5 000 8.05
      400 8.05
      4 600 8.05
30/04/2025 12:54:58.252 400   8.06
      400 8.06
      400 8.06
30/04/2025 12:54:43.704 50   8.08
      50 8.08
      50 8.08
30/04/2025 12:44:18.269 400   8.04
      400 8.04
      400 8.04
30/04/2025 12:40:40.396 400   8.01
      400 8.01
      400 8.01
30/04/2025 12:38:18.821 400   8.01
      400 8.01
      400 8.01
30/04/2025 12:35:07.826 400   8.01
      400 8.01
      400 8.01
30/04/2025 12:30:05.448 40   8.09
      40 8.09
      40 8.09
30/04/2025 12:15:59.254 160   8.09
      160 8.09
      160 8.09
30/04/2025 12:15:57.939 400   8.09
      400 8.09
      400 8.09
30/04/2025 12:15:57.536 400   8.09
      400 8.09
      400 8.09
30/04/2025 12:15:57.203 400   8.09
      400 8.09
      400 8.09
30/04/2025 12:15:56.755 400   8.09
      400 8.09
      400 8.09
30/04/2025 12:15:30.995 400   8.08
      400 8.08
      400 8.08
30/04/2025 12:10:39.857 400   8.08
      400 8.08
      400 8.08
30/04/2025 12:00:34.645 20   8.03
      20 8.03
      20 8.03
30/04/2025 11:56:33.432 400   8.03
      400 8.03
      400 8.03
30/04/2025 11:56:05.683 100   8.08
      100 8.08
      100 8.08
30/04/2025 11:48:02.561 5   8.08
      5 8.08
      5 8.08
30/04/2025 11:47:52.224 350   8.06
      350 8.06
      350 8.06
30/04/2025 11:47:46.254 400   8.07
      400 8.07
      400 8.07
30/04/2025 11:47:40.891 400   8.07
      400 8.07
      400 8.07
30/04/2025 11:47:25.061 400   8.07
      400 8.07
      400 8.07
30/04/2025 11:31:55.499 400   8.22
      400 8.22
      400 8.22
30/04/2025 11:29:58.037 30   8.24
      30 8.24
      30 8.24
30/04/2025 11:16:46.612 350   8.22
      350 8.22
      350 8.22
30/04/2025 11:00:06.918 2 800   8.41
      2 800 8.41
      2 800 8.41
30/04/2025 10:57:04.401 230   8.42
      230 8.42
      230 8.42
30/04/2025 10:48:27.406 500   8.45
      500 8.45
      500 8.45
30/04/2025 10:46:17.131 500   8.45
      500 8.45
      500 8.45
30/04/2025 10:45:07.039 400   8.45
      400 8.45
      400 8.45
30/04/2025 10:44:02.967 400   8.49
      400 8.49
      400 8.49
30/04/2025 10:42:06.377 333   8.49
      333 8.49
      333 8.49
30/04/2025 10:42:04.835 700   8.40
      700 8.40
      700 8.40
30/04/2025 10:40:39.612 2 800   8.34
      2 600 8.34
      2 800 8.34
      200 8.34
30/04/2025 10:39:50.438 400   8.34
      400 8.34
      400 8.34
30/04/2025 10:36:46.511 1 023   8.36
      1 023 8.36
      1 000 8.36
      10 8.36
      13 8.36
30/04/2025 10:31:46.977 360   8.33
      360 8.33
      360 8.33
30/04/2025 10:30:45.085 400   8.33
      400 8.33
      400 8.33
30/04/2025 10:27:54.309 390   8.36
      390 8.36
      390 8.36
30/04/2025 10:25:50.989 230   8.36
      230 8.36
      230 8.36
30/04/2025 10:25:12.526 27   8.40
      27 8.40
      27 8.40
30/04/2025 10:23:29.168 2 350   8.30
      350 8.30
      2 347 8.30
      2 000 8.30
      3 8.30
30/04/2025 10:23:13.439 227   8.29
      227 8.29
      227 8.29
30/04/2025 10:20:18.695 1 560   8.20
      1 560 8.20
      1 560 8.20
30/04/2025 10:19:12.908 300   8.10
      300 8.10
      300 8.10
30/04/2025 10:12:37.172 40   8.12
      40 8.12
      40 8.12
30/04/2025 10:12:01.954 2 625   8.15
      2 225 8.15
      625 8.15
      2 000 8.15
      400 8.15
30/04/2025 10:10:31.949 410   8.06
      410 8.06
      410 8.06
30/04/2025 09:57:53.435 190   8.02
      190 8.02
      190 8.02
30/04/2025 09:57:23.249 410   8.02
      410 8.02
      410 8.02
30/04/2025 09:56:49.668 280   8.02
      200 8.02
      280 8.02
      80 8.02
30/04/2025 09:56:13.445 410   7.98
      410 7.98
      410 7.98
30/04/2025 09:52:50.231 300   7.95
      300 7.95
      300 7.95
30/04/2025 09:51:06.675 90   7.90
      90 7.90
      90 7.90
30/04/2025 09:51:05.903 410   7.90
      410 7.90
      410 7.90
30/04/2025 09:47:27.406 300   7.81
      300 7.81
      300 7.81
30/04/2025 09:42:46.982 400   7.78
      400 7.78
      400 7.78
30/04/2025 09:42:34.885 400   7.81
      400 7.81
      400 7.81
30/04/2025 09:39:00.350 3 675   7.94
      3 675 7.94
      3 675 7.94
30/04/2025 09:38:11.422 300   7.94
      300 7.94
      300 7.94
30/04/2025 09:33:36.631 10   7.94
      10 7.94
      10 7.94
30/04/2025 09:19:08.687 571   7.90
      571 7.90
      571 7.90
30/04/2025 09:18:56.789 420   7.91
      420 7.91
      420 7.91
30/04/2025 09:13:41.971 300   7.84
      300 7.84
      300 7.84
30/04/2025 09:11:02.301 230   7.81
      230 7.81
      230 7.81
30/04/2025 09:10:23.719 670   7.80
      220 7.80
      450 7.80
      420 7.80
      250 7.80
30/04/2025 09:09:21.434 420   8.02
      420 8.02
      420 8.02
30/04/2025 09:03:02.947 190   7.69
      190 7.69
      190 7.69
30/04/2025 09:02:56.609 710   7.69
      610 7.69
      420 7.69
      20 7.69
      100 7.69
      270 7.69
30/04/2025 09:02:43.518 300   7.78
      50 7.78
      300 7.78
      250 7.78
30/04/2025 08:50:36.327 120   8.14
      120 8.14
      120 8.14
30/04/2025 08:42:18.729 300   8.12
      300 8.12
      200 8.12
      100 8.12
30/04/2025 08:39:54.092 1 000   8.10
      1 000 8.10
      1 000 8.10
30/04/2025 08:39:03.936 300   8.11
      300 8.11
      300 8.11
30/04/2025 08:36:40.618 300   8.11
      300 8.11
      300 8.11
30/04/2025 08:34:42.985 200   8.15
      200 8.15
      200 8.15
30/04/2025 08:34:18.988 13   8.15
      13 8.15
      13 8.15
30/04/2025 08:31:36.289 400   8.10
      400 8.10
      400 8.10
30/04/2025 08:30:27.424 300   8.11
      300 8.11
      300 8.11
30/04/2025 08:28:28.768 300   8.12
      300 8.12
      300 8.12
30/04/2025 08:27:24.488 300   8.15
      300 8.15
      300 8.15
30/04/2025 08:26:54.921 200   8.16
      200 8.16
      200 8.16
30/04/2025 08:26:46.122 300   8.16
      300 8.16
      300 8.16
30/04/2025 08:26:39.623 200   8.16
      200 8.16
      200 8.16
30/04/2025 08:26:35.159 300   8.16
      300 8.16
      300 8.16
30/04/2025 08:26:12.783 200   8.17
      200 8.17
      200 8.17
30/04/2025 08:25:31.522 300   8.19
      300 8.19
      300 8.19
30/04/2025 08:18:36.073 200   8.16
      200 8.16
      200 8.16
30/04/2025 08:13:25.723 90   8.11
      90 8.11
      90 8.11
30/04/2025 08:13:22.900 300   8.11
      300 8.11
      300 8.11
30/04/2025 08:13:19.669 300   8.11
      300 8.11
      300 8.11
30/04/2025 08:12:46.155 300   8.14
      300 8.14
      300 8.14
30/04/2025 08:12:35.786 200   8.19
      200 8.19
      200 8.19
30/04/2025 08:11:47.762 250   8.19
      250 8.19
      250 8.19
30/04/2025 08:10:08.183 50   8.10
      50 8.10
      50 8.10
30/04/2025 08:09:21.827 160   8.19
      160 8.19
      160 8.19
30/04/2025 08:09:18.682 300   8.19
      300 8.19
      300 8.19
30/04/2025 08:09:03.707 300   8.19
      300 8.19
      300 8.19
30/04/2025 08:07:15.983 100   8.19
      100 8.19
      100 8.19
30/04/2025 08:04:14.862 300   8.15
      300 8.15
      300 8.15
30/04/2025 07:57:26.911 500   8.05
      200 8.05
      500 8.05
      300 8.05
30/04/2025 07:55:55.116 300   8.10
      300 8.10
      300 8.10
30/04/2025 07:52:05.622 1 000   8.05
      1 000 8.05
      1 000 8.05
30/04/2025 07:48:35.706 2 000   8.15
      2 000 8.15
      2 000 8.15
30/04/2025 07:48:27.549 300   8.16
      300 8.16
      300 8.16
30/04/2025 07:47:54.962 300   8.16
      300 8.16
      300 8.16
30/04/2025 07:47:38.989 200   8.16
      200 8.16
      200 8.16
30/04/2025 07:47:38.379 200   8.16
      200 8.16
      200 8.16
30/04/2025 07:46:48.620 300   8.16
      300 8.16
      300 8.16
30/04/2025 07:45:51.772 300   8.20
      300 8.20
      300 8.20
30/04/2025 07:45:01.809 500   8.29
      500 8.29
      300 8.29
      200 8.29
30/04/2025 07:44:36.244 75   8.28
      75 8.28
      75 8.28
30/04/2025 07:42:44.680 100   8.16
      100 8.16
      100 8.16
30/04/2025 07:37:16.891 227   8.29
      227 8.29
      227 8.29
30/04/2025 07:37:15.332 300   8.29
      300 8.29
      300 8.29
30/04/2025 07:36:45.885 100   8.16
      100 8.16
      100 8.16
30/04/2025 07:34:42.917 400   8.30
      20 8.30
      400 8.30
      380 8.30
30/04/2025 07:34:20.315 100   8.30
      100 8.30
      100 8.30
30/04/2025 07:34:18.547 400   8.30
      400 8.30
      400 8.30
30/04/2025 07:33:48.670 520   8.30
      300 8.30
      120 8.30
      120 8.30
      100 8.30
      400 8.30
30/04/2025 07:30:05.168 1 200   8.16
      1 050 8.16
      700 8.16
      150 8.16
      500 8.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)