ams-OSRAM AG

118

106

8.20

Date Time Volume Order Volume Price
12/12/2025 21:12:29.468 225   8.20
      225 8.20
      225 8.20
12/12/2025 20:58:39.791 1   8.48
      1 8.48
      1 8.48
12/12/2025 20:58:19.066 4   8.20
      4 8.20
      4 8.20
12/12/2025 20:33:44.349 1 260   8.39
      1 260 8.39
      630 8.39
      630 8.39
12/12/2025 20:33:19.998 370   8.38
      370 8.38
      370 8.38
12/12/2025 18:12:47.081 370   8.39
      370 8.39
      370 8.39
12/12/2025 18:12:26.224 370   8.41
      370 8.41
      370 8.41
12/12/2025 18:11:44.424 3 940   8.44
      3 940 8.44
      3 940 8.44
12/12/2025 18:09:53.018 2 000   8.44
      2 000 8.44
      2 000 8.44
12/12/2025 18:05:56.705 170   8.44
      170 8.44
      170 8.44
12/12/2025 18:05:34.277 370   8.44
      370 8.44
      370 8.44
12/12/2025 18:05:19.032 370   8.45
      370 8.45
      370 8.45
12/12/2025 18:03:05.436 370   8.44
      370 8.44
      370 8.44
12/12/2025 18:02:12.342 1 000   8.42
      1 000 8.42
      1 000 8.42
12/12/2025 18:00:13.383 150   8.40
      150 8.40
      150 8.40
12/12/2025 17:50:56.801 125   8.41
      125 8.41
      125 8.41
12/12/2025 17:38:20.658 80   8.41
      80 8.41
      80 8.41
12/12/2025 17:38:20.548 370   8.41
      370 8.41
      370 8.41
12/12/2025 17:38:19.505 470   8.41
      100 8.41
      370 8.41
      470 8.41
12/12/2025 17:38:03.473 380   8.29
      380 8.29
      380 8.29
12/12/2025 17:31:20.359 4   8.23
      4 8.23
      4 8.23
12/12/2025 17:27:07.227 269   8.30
      269 8.30
      269 8.30
12/12/2025 16:58:46.578 200   8.08
      200 8.08
      200 8.08
12/12/2025 16:48:58.581 390   8.13
      390 8.13
      390 8.13
12/12/2025 16:44:31.536 1 000   8.08
      1 000 8.08
      1 000 8.08
12/12/2025 16:08:38.264 1   8.25
      1 8.25
      1 8.25
12/12/2025 16:07:57.600 270   8.19
      270 8.19
      270 8.19
12/12/2025 16:06:04.895 200   8.27
      200 8.27
      200 8.27
12/12/2025 15:53:11.055 193   8.31
      193 8.31
      193 8.31
12/12/2025 15:53:07.015 603   8.31
      603 8.31
      603 8.31
12/12/2025 15:53:05.706 603   8.31
      603 8.31
      603 8.31
12/12/2025 15:52:20.298 601   8.31
      601 8.31
      601 8.31
12/12/2025 15:44:49.314 20   8.31
      20 8.31
      20 8.31
12/12/2025 15:36:36.069 395   8.26
      395 8.26
      395 8.26
12/12/2025 15:36:28.384 605   8.26
      605 8.26
      605 8.26
12/12/2025 15:35:00.147 214   8.26
      214 8.26
      214 8.26
12/12/2025 15:33:43.267 500   8.26
      500 8.26
      500 8.26
12/12/2025 15:29:01.875 593   8.24
      593 8.24
      593 8.24
12/12/2025 15:28:54.828 607   8.24
      607 8.24
      607 8.24
12/12/2025 15:27:17.407 110   8.23
      110 8.23
      110 8.23
12/12/2025 15:09:12.651 335   8.23
      335 8.23
      335 8.23
12/12/2025 15:07:59.170 400   8.21
      400 8.21
      400 8.21
12/12/2025 14:44:09.081 30   8.20
      30 8.20
      30 8.20
12/12/2025 14:14:20.448 172   8.20
      172 8.20
      172 8.20
12/12/2025 14:14:20.313 610   8.20
      610 8.20
      610 8.20
12/12/2025 14:14:14.662 609   8.21
      609 8.21
      609 8.21
12/12/2025 14:14:04.678 609   8.21
      609 8.21
      609 8.21
12/12/2025 13:59:20.107 391   8.20
      391 8.20
      391 8.20
12/12/2025 13:58:56.953 609   8.20
      609 8.20
      609 8.20
12/12/2025 13:55:26.791 389   8.18
      389 8.18
      389 8.18
12/12/2025 13:55:11.201 611   8.18
      611 8.18
      611 8.18
12/12/2025 13:37:26.526 500   8.22
      500 8.22
      500 8.22
12/12/2025 13:29:09.842 500   8.22
      500 8.22
      500 8.22
12/12/2025 12:35:17.989 287   8.23
      287 8.23
      287 8.23
12/12/2025 12:35:17.301 607   8.23
      607 8.23
      607 8.23
12/12/2025 12:34:57.243 606   8.23
      606 8.23
      606 8.23
12/12/2025 12:33:44.333 3 389   8.18
      3 389 8.18
      3 389 8.18
12/12/2025 12:33:20.227 3 000   8.18
      3 000 8.18
      3 000 8.18
12/12/2025 12:33:20.197 3 000   8.18
      3 000 8.18
      3 000 8.18
12/12/2025 12:33:01.471 611   8.18
      611 8.18
      611 8.18
12/12/2025 12:32:59.336 889   8.18
      889 8.18
      889 8.18
12/12/2025 12:32:50.775 611   8.18
      611 8.18
      611 8.18
12/12/2025 12:29:58.042 57   8.20
      57 8.20
      57 8.20
12/12/2025 11:54:23.644 288   8.15
      288 8.15
      288 8.15
12/12/2025 11:51:26.837 100   8.22
      100 8.22
      100 8.22
12/12/2025 11:51:08.522 1   8.22
      1 8.22
      1 8.22
12/12/2025 11:50:48.315 14   8.17
      14 8.17
      14 8.17
12/12/2025 11:24:24.066 606   8.23
      606 8.23
      606 8.23
12/12/2025 11:06:50.434 38   8.24
      38 8.24
      38 8.24
12/12/2025 10:52:03.577 8 712   8.29
      8 712 8.29
      8 712 8.29
12/12/2025 10:51:38.324 10 000   8.29
      10 000 8.29
      10 000 8.29
12/12/2025 10:51:27.979 10 000   8.29
      10 000 8.29
      10 000 8.29
12/12/2025 10:50:23.830 602   8.29
      602 8.29
      602 8.29
12/12/2025 10:34:35.637 12   8.25
      12 8.25
      12 8.25
12/12/2025 10:31:55.907 200   8.26
      200 8.26
      200 8.26
12/12/2025 10:28:16.969 300   8.26
      300 8.26
      300 8.26
12/12/2025 10:17:49.057 60   8.24
      60 8.24
      60 8.24
12/12/2025 10:15:22.657 1 000   8.25
      1 000 8.25
      1 000 8.25
12/12/2025 10:14:49.640 15   8.28
      15 8.28
      15 8.28
12/12/2025 10:14:43.898 300   8.28
      300 8.28
      300 8.28
12/12/2025 10:13:32.818 500   8.22
      500 8.22
      500 8.22
12/12/2025 10:01:56.880 1 391   8.21
      1 391 8.21
      1 391 8.21
12/12/2025 10:01:20.059 609   8.19
      609 8.19
      609 8.19
12/12/2025 09:54:27.080 190   8.19
      190 8.19
      190 8.19
12/12/2025 09:54:08.731 610   8.19
      610 8.19
      610 8.19
12/12/2025 09:50:29.527 50   8.18
      50 8.18
      50 8.18
12/12/2025 09:50:18.901 5   8.18
      5 8.18
      5 8.18
12/12/2025 09:41:20.120 344   8.20
      344 8.20
      344 8.20
12/12/2025 09:41:19.974 609   8.20
      609 8.20
      9 8.20
      600 8.20
12/12/2025 09:41:11.556 609   8.20
      562 8.20
      47 8.20
      609 8.20
12/12/2025 09:39:30.310 300   8.18
      300 8.18
      300 8.18
12/12/2025 09:30:44.173 429   8.19
      429 8.19
      429 8.19
12/12/2025 09:30:19.026 1   8.17
      1 8.17
      1 8.17
12/12/2025 09:17:41.161 40   8.15
      40 8.15
      40 8.15
12/12/2025 09:17:23.494 1 400   8.15
      1 400 8.15
      1 400 8.15
12/12/2025 09:16:30.928 5   8.12
      5 8.12
      5 8.12
12/12/2025 09:09:33.621 500   8.13
      500 8.13
      500 8.13
12/12/2025 09:08:47.424 504   8.13
      504 8.13
      504 8.13
12/12/2025 09:04:49.825 60   8.15
      60 8.15
      60 8.15
12/12/2025 09:04:43.389 265   8.14
      245 8.14
      20 8.14
      265 8.14
12/12/2025 08:52:03.663 300   8.05
      300 8.05
      300 8.05
12/12/2025 08:40:33.313 100   8.05
      100 8.05
      100 8.05
12/12/2025 08:10:59.289 58   8.05
      58 8.05
      58 8.05
12/12/2025 08:01:50.625 1   8.06
      1 8.06
      1 8.06
12/12/2025 08:00:59.853 1   8.04
      1 8.04
      1 8.04
12/12/2025 07:30:10.254 100   8.05
      100 8.05
      100 8.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)