Steyr Motors AG

42

29

49.00

Date Time Volume Order Volume Price
16/06/2025 10:03:44.040 52   49.00
      52 49.00
      52 49.00
16/06/2025 09:58:53.887 15   49.00
      15 49.00
      15 49.00
16/06/2025 09:44:02.760 700   49.00
      700 49.00
      700 49.00
16/06/2025 09:40:43.755 104   49.10
      104 49.10
      104 49.10
16/06/2025 09:35:27.459 10   49.80
      10 49.80
      10 49.80
16/06/2025 09:34:29.231 2   49.80
      2 49.80
      2 49.80
16/06/2025 09:31:16.249 1   49.20
      1 49.20
      1 49.20
16/06/2025 09:30:19.080 5   49.80
      5 49.80
      5 49.80
16/06/2025 09:26:05.234 20   49.30
      20 49.30
      20 49.30
16/06/2025 09:18:34.404 4   49.30
      4 49.30
      4 49.30
16/06/2025 09:14:49.108 43   49.30
      43 49.30
      43 49.30
16/06/2025 09:13:03.333 10   50.00
      10 50.00
      10 50.00
16/06/2025 09:08:23.458 3   50.00
      1 50.00
      2 50.00
      3 50.00
16/06/2025 09:04:52.518 60   49.10
      60 49.10
      25 49.10
      35 49.10
16/06/2025 09:00:30.182 36   49.60
      11 49.60
      36 49.60
      25 49.60
16/06/2025 09:00:15.843 158   49.70
      158 49.70
      158 49.70
16/06/2025 09:00:08.690 50   49.90
      50 49.90
      50 49.90
16/06/2025 08:50:55.437 500   50.00
      500 50.00
      500 50.00
16/06/2025 08:46:51.854 25   50.20
      25 50.20
      25 50.20
16/06/2025 08:39:11.976 40   50.20
      40 50.20
      40 50.20
16/06/2025 08:12:15.816 3   49.80
      3 49.80
      3 49.80
16/06/2025 08:10:49.490 50   50.40
      50 50.40
      50 50.40
16/06/2025 08:10:43.778 50   50.20
      50 50.20
      50 50.20
16/06/2025 08:09:49.268 50   50.20
      50 50.20
      50 50.20
16/06/2025 07:30:10.977 52   49.70
      52 49.70
      52 49.70
16/06/2025 07:30:10.866 5   50.00
      5 50.00
      5 50.00
16/06/2025 07:30:10.784 16   50.20
      16 50.20
      16 50.20
16/06/2025 07:30:10.733 10   50.40
      10 50.40
      10 50.40
16/06/2025 07:30:08.328 276   50.40
      35 50.40
      100 50.40
      25 50.40
      10 50.40
      1 50.40
      135 50.40
      15 50.40
      25 50.40
      1 50.40
      1 50.40
      204 50.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)