Tradegate Exchange

Steyr Motors AG

400

291

56.00

Date	Time	Volume	Order Volume	Price
01/08/2025	21:51:25.727	300		56.00
			44	56.00
			15	56.00
			241	56.00
			300	56.00
01/08/2025	21:50:40.091	50		56.00
			50	56.00
			50	56.00
01/08/2025	21:32:22.566	4		56.00
			4	56.00
			4	56.00
01/08/2025	21:31:48.783	2		56.00
			2	56.00
			2	56.00
01/08/2025	21:19:14.849	11		55.60
			11	55.60
			11	55.60
01/08/2025	21:15:11.216	4		55.60
			4	55.60
			4	55.60
01/08/2025	20:37:23.177	25		55.60
			25	55.60
			7	55.60
			18	55.60
01/08/2025	20:25:23.407	100		56.00
			100	56.00
			100	56.00
01/08/2025	20:19:49.413	175		55.80
			175	55.80
			175	55.80
01/08/2025	20:19:31.408	48		55.80
			48	55.80
			48	55.80
01/08/2025	20:04:21.544	3		55.60
			3	55.60
			3	55.60
01/08/2025	19:29:12.073	120		55.80
			120	55.80
			120	55.80
01/08/2025	19:28:59.590	48		55.60
			48	55.60
			48	55.60
01/08/2025	19:23:57.512	110		55.40
			110	55.40
			110	55.40
01/08/2025	19:23:49.256	90		55.40
			90	55.40
			90	55.40
01/08/2025	19:11:08.983	45		55.20
			45	55.20
			45	55.20
01/08/2025	19:00:04.434	20		54.60
			20	54.60
			20	54.60
01/08/2025	18:48:39.002	6		55.40
			6	55.40
			6	55.40
01/08/2025	18:28:50.318	15		55.60
			15	55.60
			15	55.60
01/08/2025	18:23:08.572	172		55.60
			152	55.60
			10	55.60
			10	55.60
			172	55.60
01/08/2025	18:23:03.639	800		55.60
			400	55.60
			400	55.60
			800	55.60
01/08/2025	18:20:47.830	48		54.80
			48	54.80
			48	54.80
01/08/2025	18:20:00.181	20		54.80
			20	54.80
			20	54.80
01/08/2025	18:14:33.470	20		54.80
			20	54.80
			20	54.80
01/08/2025	18:10:56.184	48		54.20
			48	54.20
			48	54.20
01/08/2025	17:57:29.390	2		54.00
			2	54.00
			2	54.00
01/08/2025	17:55:39.604	10		54.20
			10	54.20
			10	54.20
01/08/2025	17:42:51.413	10		54.20
			10	54.20
			10	54.20
01/08/2025	17:42:37.029	25		54.20
			10	54.20
			25	54.20
			15	54.20
01/08/2025	17:34:37.198	25		54.60
			25	54.60
			25	54.60
01/08/2025	17:26:54.298	3		54.60
			3	54.60
			3	54.60
01/08/2025	17:22:58.692	91		54.80
			91	54.80
			91	54.80
01/08/2025	17:22:30.866	75		54.80
			75	54.80
			75	54.80
01/08/2025	17:15:37.505	1		54.80
			1	54.80
			1	54.80
01/08/2025	17:09:38.358	4		54.80
			4	54.80
			4	54.80
01/08/2025	17:08:51.292	96		54.80
			96	54.80
			96	54.80
01/08/2025	17:05:13.780	20		54.80
			20	54.80
			20	54.80
01/08/2025	17:03:02.079	4		54.60
			4	54.60
			4	54.60
01/08/2025	17:01:54.547	4		54.80
			4	54.80
			4	54.80
01/08/2025	17:01:27.037	96		54.80
			96	54.80
			96	54.80
01/08/2025	16:52:53.721	18		54.80
			18	54.80
			18	54.80
01/08/2025	16:42:24.067	60		54.80
			60	54.80
			60	54.80
01/08/2025	16:39:29.915	6		54.80
			6	54.80
			6	54.80
01/08/2025	16:30:25.981	60		55.00
			60	55.00
			60	55.00
01/08/2025	16:29:47.771	25		54.60
			25	54.60
			23	54.60
			2	54.60
01/08/2025	16:23:59.781	15		54.80
			15	54.80
			15	54.80
01/08/2025	16:23:36.583	40		54.80
			40	54.80
			40	54.80
01/08/2025	16:15:07.876	12		54.00
			12	54.00
			12	54.00
01/08/2025	16:15:07.183	96		54.00
			96	54.00
			96	54.00
01/08/2025	16:14:55.410	96		54.20
			96	54.20
			96	54.20
01/08/2025	16:14:23.546	96		54.20
			96	54.20
			96	54.20
01/08/2025	16:14:23.486	15		54.20
			15	54.20
			15	54.20
01/08/2025	16:01:31.161	1		54.60
			1	54.60
			1	54.60
01/08/2025	16:01:03.384	96		54.60
			96	54.60
			96	54.60
01/08/2025	16:00:11.825	3		54.60
			3	54.60
			3	54.60
01/08/2025	15:59:31.257	40		54.80
			40	54.80
			40	54.80
01/08/2025	15:59:04.618	10		54.80
			10	54.80
			10	54.80
01/08/2025	15:53:17.571	3		54.40
			3	54.40
			3	54.40
01/08/2025	15:51:47.430	50		54.40
			50	54.40
			50	54.40
01/08/2025	15:48:53.905	1		54.40
			1	54.40
			1	54.40
01/08/2025	15:33:09.435	20		54.00
			20	54.00
			20	54.00
01/08/2025	15:32:01.648	4		54.60
			4	54.60
			4	54.60
01/08/2025	15:31:57.852	10		54.60
			10	54.60
			10	54.60
01/08/2025	15:29:24.344	1		54.00
			1	54.00
			1	54.00
01/08/2025	15:28:28.378	404		54.20
			404	54.20
			404	54.20
01/08/2025	15:28:20.288	96		54.20
			96	54.20
			96	54.20
01/08/2025	15:28:07.763	308		54.20
			308	54.20
			308	54.20
01/08/2025	15:27:41.512	92		54.20
			92	54.20
			92	54.20
01/08/2025	15:27:40.362	50		54.20
			50	54.20
			50	54.20
01/08/2025	15:24:44.658	40		54.00
			40	54.00
			40	54.00
01/08/2025	15:22:38.382	8		54.20
			8	54.20
			8	54.20
01/08/2025	15:22:15.901	92		54.20
			92	54.20
			92	54.20
01/08/2025	15:22:05.519	16		54.20
			16	54.20
			16	54.20
01/08/2025	15:22:05.204	92		54.20
			92	54.20
			92	54.20
01/08/2025	15:21:45.883	92		54.00
			92	54.00
			92	54.00
01/08/2025	15:20:28.611	30		53.80
			30	53.80
			30	53.80
01/08/2025	15:20:23.764	4		54.00
			4	54.00
			4	54.00
01/08/2025	15:19:44.603	96		54.00
			96	54.00
			96	54.00
01/08/2025	15:12:34.933	10		53.60
			10	53.60
			10	53.60
01/08/2025	15:03:33.319	54		54.40
			54	54.40
			54	54.40
01/08/2025	14:58:41.025	10		54.40
			10	54.40
			10	54.40
01/08/2025	14:52:07.610	15		54.40
			15	54.40
			15	54.40
01/08/2025	14:50:20.066	50		54.40
			50	54.40
			50	54.40
01/08/2025	14:49:31.329	4		54.00
			4	54.00
			4	54.00
01/08/2025	14:49:31.300	96		54.00
			96	54.00
			96	54.00
01/08/2025	14:49:27.930	61		53.80
			61	53.80
			61	53.80
01/08/2025	14:47:20.438	22		53.60
			22	53.60
			22	53.60
01/08/2025	14:44:41.859	50		53.40
			50	53.40
			50	53.40
01/08/2025	14:44:24.947	3		53.40
			3	53.40
			3	53.40
01/08/2025	14:44:20.510	97		53.40
			97	53.40
			77	53.40
			20	53.40
01/08/2025	14:43:36.991	80		53.60
			80	53.60
			80	53.60
01/08/2025	14:41:00.969	26		53.40
			26	53.40
			26	53.40
01/08/2025	14:41:00.626	12		53.60
			12	53.60
			12	53.60
01/08/2025	14:40:10.607	88		53.60
			88	53.60
			88	53.60
01/08/2025	14:39:24.958	45		53.60
			45	53.60
			45	53.60
01/08/2025	14:32:11.381	20		53.40
			20	53.40
			20	53.40
01/08/2025	14:29:45.885	40		53.60
			40	53.60
			40	53.60
01/08/2025	14:29:11.660	57		53.40
			57	53.40
			57	53.40
01/08/2025	14:27:21.419	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:26:52.928	80		53.00
			80	53.00
			80	53.00
01/08/2025	14:25:27.047	96		52.80
			96	52.80
			96	52.80
01/08/2025	14:24:49.898	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:24:17.536	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:21:47.444	80		53.20
			80	53.20
			80	53.20
01/08/2025	14:17:40.233	4		53.40
			4	53.40
			4	53.40
01/08/2025	14:17:17.118	96		53.40
			96	53.40
			96	53.40
01/08/2025	14:15:22.138	4		53.00
			4	53.00
			4	53.00
01/08/2025	14:15:15.124	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:14:03.595	100		52.80
			100	52.80
			100	52.80
01/08/2025	14:13:53.684	6		53.00
			6	53.00
			6	53.00
01/08/2025	14:13:39.198	20		52.80
			20	52.80
			20	52.80
01/08/2025	14:12:12.235	5		53.00
			5	53.00
			5	53.00
01/08/2025	14:10:57.030	20		53.00
			20	53.00
			20	53.00
01/08/2025	14:09:39.049	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:09:38.715	4		53.00
			4	53.00
			4	53.00
01/08/2025	14:09:30.831	96		53.00
			96	53.00
			96	53.00
01/08/2025	14:09:07.050	30		53.00
			30	53.00
			30	53.00
01/08/2025	14:06:59.056	18		52.80
			18	52.80
			18	52.80
01/08/2025	14:06:55.955	70		53.00
			70	53.00
			70	53.00
01/08/2025	14:06:43.815	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:05:32.596	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:04:59.036	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:04:57.049	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:04:21.604	221		53.20
			125	53.20
			96	53.20
			221	53.20
01/08/2025	14:04:03.250	221		53.20
			221	53.20
			125	53.20
			96	53.20
01/08/2025	14:03:04.621	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:03:02.097	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:02:17.535	28		53.20
			28	53.20
			28	53.20
01/08/2025	14:01:46.894	30		53.40
			30	53.40
			30	53.40
01/08/2025	14:01:03.250	70		53.20
			70	53.20
			70	53.20
01/08/2025	14:00:25.200	30		52.60
			30	52.60
			30	52.60
01/08/2025	14:00:22.987	500		52.60
			150	52.60
			236	52.60
			200	52.60
			140	52.60
			10	52.60
			114	52.60
			100	52.60
			50	52.60
01/08/2025	14:00:01.775	96		53.00
			10	53.00
			86	53.00
			96	53.00
01/08/2025	13:59:58.809	60		53.40
			60	53.40
			60	53.40
01/08/2025	13:59:52.352	18		53.20
			18	53.20
			18	53.20
01/08/2025	13:59:34.214	60		53.40
			60	53.40
			60	53.40
01/08/2025	13:59:14.280	204		53.60
			204	53.60
			204	53.60
01/08/2025	13:58:47.863	96		53.60
			96	53.60
			96	53.60
01/08/2025	13:57:55.084	60		53.80
			60	53.80
			60	53.80
01/08/2025	13:56:13.176	15		54.00
			15	54.00
			15	54.00
01/08/2025	13:53:27.336	5		54.00
			5	54.00
			5	54.00
01/08/2025	13:53:21.389	80		54.00
			80	54.00
			80	54.00
01/08/2025	13:50:32.256	20		54.40
			20	54.40
			20	54.40
01/08/2025	13:49:03.672	40		53.80
			34	53.80
			40	53.80
			2	53.80
			4	53.80
01/08/2025	13:46:18.869	96		54.00
			96	54.00
			96	54.00
01/08/2025	13:45:37.963	473		53.80
			473	53.80
			473	53.80
01/08/2025	13:44:44.608	100		53.80
			4	53.80
			96	53.80
			100	53.80
01/08/2025	13:39:26.407	96		53.80
			96	53.80
			96	53.80
01/08/2025	13:37:40.246	76		53.60
			10	53.60
			11	53.60
			76	53.60
			30	53.60
			25	53.60
01/08/2025	13:37:40.135	484		53.60
			200	53.60
			100	53.60
			60	53.60
			124	53.60
			334	53.60
			150	53.60
01/08/2025	13:36:27.476	416		54.40
			366	54.40
			96	54.40
			50	54.40
			200	54.40
			30	54.40
			90	54.40
01/08/2025	13:36:27.451	10		54.40
			10	54.40
			10	54.40
01/08/2025	13:34:06.031	8		54.60
			8	54.60
			8	54.60
01/08/2025	13:30:11.593	1		54.60
			1	54.60
			1	54.60
01/08/2025	13:21:06.367	60		54.60
			60	54.60
			60	54.60
01/08/2025	13:14:16.780	13		54.60
			13	54.60
			13	54.60
01/08/2025	13:06:09.510	60		54.60
			60	54.60
			60	54.60
01/08/2025	13:06:09.444	50		54.80
			50	54.80
			50	54.80
01/08/2025	13:02:34.990	9		54.60
			9	54.60
			9	54.60
01/08/2025	13:01:15.273	50		54.60
			50	54.60
			50	54.60
01/08/2025	12:57:38.387	1		54.60
			1	54.60
			1	54.60
01/08/2025	12:49:59.908	30		54.60
			30	54.60
			30	54.60
01/08/2025	12:49:00.848	50		55.00
			50	55.00
			50	55.00
01/08/2025	12:49:00.803	23		54.60
			23	54.60
			23	54.60
01/08/2025	12:42:46.153	15		54.60
			15	54.60
			15	54.60
01/08/2025	12:33:09.798	40		54.60
			40	54.60
			40	54.60
01/08/2025	12:32:02.213	20		55.20
			20	55.20
			20	55.20
01/08/2025	12:29:07.155	16		54.80
			16	54.80
			16	54.80
01/08/2025	12:28:21.959	50		55.20
			4	55.20
			46	55.20
			50	55.20
01/08/2025	12:27:55.040	146		54.80
			40	54.80
			146	54.80
			96	54.80
			10	54.80
01/08/2025	12:26:46.093	75		55.20
			75	55.20
			75	55.20
01/08/2025	12:23:55.125	36		55.20
			36	55.20
			36	55.20
01/08/2025	12:23:50.434	58		55.20
			58	55.20
			58	55.20
01/08/2025	12:23:28.274	92		55.20
			92	55.20
			92	55.20
01/08/2025	12:21:15.944	30		54.80
			30	54.80
			30	54.80
01/08/2025	12:21:06.532	4		54.80
			4	54.80
			4	54.80
01/08/2025	12:19:36.461	32		54.80
			32	54.80
			32	54.80
01/08/2025	12:17:01.494	40		55.20
			40	55.20
			40	55.20
01/08/2025	12:16:16.251	8		55.20
			8	55.20
			8	55.20
01/08/2025	12:16:16.202	92		55.20
			92	55.20
			92	55.20
01/08/2025	12:16:15.760	40		55.60
			40	55.60
			40	55.60
01/08/2025	12:15:44.195	30		55.20
			30	55.20
			30	55.20
01/08/2025	12:15:07.719	13		55.20
			13	55.20
			13	55.20
01/08/2025	12:12:07.658	6		55.00
			6	55.00
			6	55.00
01/08/2025	12:10:17.777	90		55.20
			90	55.20
			90	55.20
01/08/2025	12:09:22.419	4		55.60
			4	55.60
			4	55.60
01/08/2025	11:57:29.808	14		55.00
			14	55.00
			4	55.00
			10	55.00
01/08/2025	11:57:09.496	96		55.00
			96	55.00
			96	55.00
01/08/2025	11:56:20.683	8		55.00
			8	55.00
			8	55.00
01/08/2025	11:55:23.807	92		55.00
			92	55.00
			92	55.00
01/08/2025	11:55:05.824	4		55.00
			4	55.00
			4	55.00
01/08/2025	11:54:02.485	180		55.20
			90	55.20
			90	55.20
			180	55.20
01/08/2025	11:52:08.487	81		54.60
			81	54.60
			81	54.60
01/08/2025	11:52:08.440	119		54.60
			119	54.60
			23	54.60
			96	54.60
01/08/2025	11:51:48.738	14		54.80
			14	54.80
			14	54.80
01/08/2025	11:51:20.997	37		54.80
			37	54.80
			37	54.80
01/08/2025	11:50:31.030	50		55.00
			50	55.00
			50	55.00
01/08/2025	11:50:25.748	20		55.00
			20	55.00
			20	55.00
01/08/2025	11:50:02.316	10		55.00
			10	55.00
			10	55.00
01/08/2025	11:47:20.899	630		55.00
			630	55.00
			130	55.00
			475	55.00
			25	55.00
01/08/2025	11:46:08.802	25		55.20
			25	55.20
			25	55.20
01/08/2025	11:45:54.620	80		55.20
			80	55.20
			80	55.20
01/08/2025	11:44:29.347	7		55.00
			7	55.00
			7	55.00
01/08/2025	11:44:29.275	24		55.20
			24	55.20
			24	55.20
01/08/2025	11:44:29.152	92		55.20
			92	55.20
			92	55.20
01/08/2025	11:44:29.023	92		55.20
			92	55.20
			92	55.20
01/08/2025	11:43:23.125	92		55.20
			92	55.20
			92	55.20
01/08/2025	11:41:20.127	67		55.00
			17	55.00
			50	55.00
			20	55.00
			12	55.00
			20	55.00
			15	55.00
01/08/2025	11:41:20.073	446		55.00
			26	55.00
			446	55.00
			50	55.00
			200	55.00
			150	55.00
			20	55.00
01/08/2025	11:38:17.605	28		55.20
			28	55.20
			28	55.20
01/08/2025	11:36:22.841	50		55.20
			50	55.20
			50	55.20
01/08/2025	11:36:22.759	12		55.20
			12	55.20
			12	55.20
01/08/2025	11:34:52.092	40		55.60
			40	55.60
			40	55.60
01/08/2025	11:33:42.308	50		55.80
			50	55.80
			50	55.80
01/08/2025	11:33:42.145	125		55.80
			33	55.80
			92	55.80
			50	55.80
			60	55.80
			15	55.80
01/08/2025	11:32:33.787	60		55.80
			60	55.80
			60	55.80
01/08/2025	11:29:44.693	76		56.00
			76	56.00
			76	56.00
01/08/2025	11:29:40.174	92		56.00
			92	56.00
			92	56.00
01/08/2025	11:29:40.045	92		56.00
			92	56.00
			92	56.00
01/08/2025	11:22:59.236	5		56.00
			5	56.00
			5	56.00
01/08/2025	11:21:13.328	100		56.00
			11	56.00
			89	56.00
			100	56.00
01/08/2025	11:16:09.152	5		56.00
			5	56.00
			5	56.00
01/08/2025	11:14:53.423	10		56.40
			10	56.40
			10	56.40
01/08/2025	11:12:17.903	98		56.20
			98	56.20
			98	56.20
01/08/2025	11:10:46.316	72		56.20
			72	56.20
			72	56.20
01/08/2025	11:10:24.165	10		56.00
			10	56.00
			10	56.00
01/08/2025	11:10:00.284	4		56.20
			4	56.20
			4	56.20
01/08/2025	11:09:57.286	5		56.00
			5	56.00
			5	56.00
01/08/2025	11:09:34.730	80		56.20
			80	56.20
			80	56.20
01/08/2025	11:03:44.097	70		56.00
			10	56.00
			60	56.00
			70	56.00
01/08/2025	10:57:36.982	1		56.20
			1	56.20
			1	56.20
01/08/2025	10:52:33.366	500		56.80
			500	56.80
			500	56.80
01/08/2025	10:50:16.303	50		56.80
			50	56.80
			50	56.80
01/08/2025	10:42:26.823	100		56.80
			100	56.80
			100	56.80
01/08/2025	10:36:03.631	70		56.40
			70	56.40
			58	56.40
			12	56.40
01/08/2025	10:35:59.476	50		56.80
			50	56.80
			50	56.80
01/08/2025	10:29:13.929	37		57.00
			37	57.00
			37	57.00
01/08/2025	10:24:39.869	111		57.20
			111	57.20
			111	57.20
01/08/2025	10:24:35.931	69		57.20
			36	57.20
			69	57.20
			33	57.20
01/08/2025	10:19:30.911	5		56.80
			5	56.80
			5	56.80
01/08/2025	10:09:53.782	18		56.60
			18	56.60
			18	56.60
01/08/2025	10:06:52.289	120		56.40
			120	56.40
			120	56.40
01/08/2025	10:05:30.727	40		56.60
			40	56.60
			40	56.60
01/08/2025	10:02:08.357	63		56.60
			63	56.60
			63	56.60
01/08/2025	09:56:08.638	20		57.00
			20	57.00
			20	57.00
01/08/2025	09:44:08.026	1 000		58.20
			1 000	58.20
			4	58.20
			976	58.20
			20	58.20
01/08/2025	09:36:45.886	112		56.60
			20	56.60
			112	56.60
			92	56.60
01/08/2025	09:32:50.545	8		57.00
			1	57.00
			8	57.00
			7	57.00
01/08/2025	09:27:38.745	225		57.20
			2	57.20
			223	57.20
			200	57.20
			25	57.20
01/08/2025	09:24:10.747	120		57.40
			120	57.40
			120	57.40
01/08/2025	09:22:38.365	12		57.80
			12	57.80
			12	57.80
01/08/2025	09:22:02.230	10		57.80
			10	57.80
			10	57.80
01/08/2025	09:12:58.197	50		58.00
			50	58.00
			20	58.00
			30	58.00
01/08/2025	09:12:30.102	170		58.40
			170	58.40
			170	58.40
01/08/2025	09:09:46.149	75		57.80
			75	57.80
			75	57.80
01/08/2025	09:09:21.557	50		57.80
			50	57.80
			50	57.80
01/08/2025	09:06:13.736	80		57.40
			80	57.40
			80	57.40
01/08/2025	08:43:37.747	39		56.00
			39	56.00
			39	56.00
01/08/2025	08:43:35.397	61		56.00
			17	56.00
			44	56.00
			61	56.00
01/08/2025	08:40:18.129	88		56.80
			88	56.80
			88	56.80
01/08/2025	08:40:10.838	780		57.00
			780	57.00
			780	57.00
01/08/2025	08:39:56.765	500		57.00
			500	57.00
			500	57.00
01/08/2025	08:39:32.580	100		57.20
			100	57.20
			100	57.20
01/08/2025	08:37:47.019	12		56.80
			12	56.80
			12	56.80
01/08/2025	08:30:25.142	200		56.60
			200	56.60
			160	56.60
			40	56.60
01/08/2025	08:30:07.290	44		56.80
			44	56.80
			44	56.80
01/08/2025	08:28:55.417	40		56.80
			40	56.80
			40	56.80
01/08/2025	08:28:51.042	40		56.80
			40	56.80
			40	56.80
01/08/2025	08:25:42.747	65		56.80
			65	56.80
			65	56.80
01/08/2025	08:25:02.219	21		58.20
			21	58.20
			21	58.20
01/08/2025	08:24:54.660	69		57.20
			25	57.20
			44	57.20
			69	57.20
01/08/2025	08:24:02.747	43		56.20
			43	56.20
			43	56.20
01/08/2025	08:19:56.527	313		55.80
			300	55.80
			44	55.80
			240	55.80
			13	55.80
			29	55.80
01/08/2025	08:19:43.093	221		55.80
			75	55.80
			18	55.80
			221	55.80
			50	55.80
			44	55.80
			24	55.80
			10	55.80
01/08/2025	08:17:22.032	10		56.40
			10	56.40
			10	56.40
01/08/2025	08:17:06.363	40		56.80
			30	56.80
			10	56.80
			21	56.80
			19	56.80
01/08/2025	08:16:52.643	54		57.60
			54	57.60
			10	57.60
			44	57.60
01/08/2025	08:16:49.304	450		57.80
			450	57.80
			450	57.80
01/08/2025	08:15:22.341	44		58.00
			44	58.00
			44	58.00
01/08/2025	08:14:10.912	40		58.00
			40	58.00
			40	58.00
01/08/2025	08:13:19.201	40		58.00
			40	58.00
			40	58.00
01/08/2025	08:12:54.018	44		58.00
			44	58.00
			44	58.00
01/08/2025	08:12:29.446	40		58.00
			40	58.00
			40	58.00
01/08/2025	08:10:18.069	30		58.00
			30	58.00
			30	58.00
01/08/2025	08:10:10.962	30		58.00
			30	58.00
			30	58.00
01/08/2025	08:10:06.610	6		58.00
			6	58.00
			6	58.00
01/08/2025	08:09:48.888	44		58.00
			44	58.00
			44	58.00
01/08/2025	07:52:50.965	6		58.00
			6	58.00
			6	58.00
01/08/2025	07:50:06.284	100		58.20
			100	58.20
			100	58.20
01/08/2025	07:49:38.259	50		58.00
			40	58.00
			10	58.00
			50	58.00
01/08/2025	07:30:10.781	30		58.80
			20	58.80
			30	58.80
			10	58.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice