Steyr Motors AG

152

114

35.40

Date Time Volume Order Volume Price
05/12/2025 21:50:40.435 45   35.40
      45 35.40
      45 35.40
05/12/2025 21:50:30.685 30   35.40
      30 35.40
      30 35.40
05/12/2025 21:40:11.135 158   35.40
      45 35.40
      158 35.40
      60 35.40
      23 35.40
      30 35.40
05/12/2025 21:38:33.374 2 408   35.60
      2 235 35.60
      58 35.60
      2 408 35.60
      115 35.60
05/12/2025 21:06:37.215 6   35.80
      6 35.80
      6 35.80
05/12/2025 20:58:38.761 27   35.80
      27 35.80
      27 35.80
05/12/2025 20:20:57.317 150   35.80
      150 35.80
      150 35.80
05/12/2025 20:00:31.530 9   35.80
      9 35.80
      9 35.80
05/12/2025 17:50:37.806 300   35.70
      30 35.70
      270 35.70
      30 35.70
      270 35.70
05/12/2025 17:48:44.203 270   35.80
      270 35.80
      270 35.80
05/12/2025 17:26:20.884 70   35.90
      70 35.90
      70 35.90
05/12/2025 16:59:54.366 120   35.90
      120 35.90
      120 35.90
05/12/2025 16:59:49.675 180   35.80
      180 35.80
      180 35.80
05/12/2025 16:53:34.643 90   36.00
      90 36.00
      90 36.00
05/12/2025 16:53:33.030 870   35.80
      870 35.80
      870 35.80
05/12/2025 16:48:58.847 30   35.70
      30 35.70
      30 35.70
05/12/2025 16:45:21.603 180   35.80
      180 35.80
      180 35.80
05/12/2025 16:23:08.134 2   35.60
      2 35.60
      2 35.60
05/12/2025 16:19:01.241 30   35.80
      30 35.80
      30 35.80
05/12/2025 16:01:03.052 120   35.70
      120 35.70
      120 35.70
05/12/2025 14:53:13.218 180   35.70
      180 35.70
      180 35.70
05/12/2025 14:34:08.980 50   35.70
      50 35.70
      50 35.70
05/12/2025 14:27:02.402 96   36.10
      1 36.10
      96 36.10
      95 36.10
05/12/2025 14:22:53.056 35   36.10
      35 36.10
      35 36.10
05/12/2025 14:20:43.959 101   36.10
      101 36.10
      101 36.10
05/12/2025 14:15:32.198 180   35.60
      180 35.60
      180 35.60
05/12/2025 14:15:16.241 180   35.60
      180 35.60
      180 35.60
05/12/2025 14:15:14.398 180   35.60
      180 35.60
      180 35.60
05/12/2025 14:13:24.201 55   35.60
      55 35.60
      55 35.60
05/12/2025 14:03:01.846 25   35.60
      25 35.60
      25 35.60
05/12/2025 14:00:43.017 15   35.60
      15 35.60
      15 35.60
05/12/2025 13:58:12.014 20   35.60
      20 35.60
      20 35.60
05/12/2025 13:45:54.248 7   35.80
      7 35.80
      7 35.80
05/12/2025 13:25:07.630 10   35.90
      10 35.90
      10 35.90
05/12/2025 13:23:29.536 120   35.90
      120 35.90
      120 35.90
05/12/2025 13:05:14.442 3   35.80
      3 35.80
      3 35.80
05/12/2025 13:04:34.035 100   36.10
      100 36.10
      100 36.10
05/12/2025 13:00:46.992 40   36.10
      40 36.10
      40 36.10
05/12/2025 12:57:59.165 75   36.00
      75 36.00
      75 36.00
05/12/2025 12:57:20.620 90   36.00
      90 36.00
      90 36.00
05/12/2025 12:55:45.264 30   36.00
      30 36.00
      30 36.00
05/12/2025 12:43:23.044 10   35.70
      10 35.70
      10 35.70
05/12/2025 12:38:30.775 50   36.00
      50 36.00
      50 36.00
05/12/2025 12:30:17.748 35   35.90
      35 35.90
      35 35.90
05/12/2025 12:28:13.390 13   35.90
      13 35.90
      13 35.90
05/12/2025 12:23:48.800 27   35.90
      27 35.90
      27 35.90
05/12/2025 12:05:36.147 2   35.60
      2 35.60
      2 35.60
05/12/2025 11:58:30.753 3   35.70
      3 35.70
      3 35.70
05/12/2025 11:58:12.802 44   36.00
      44 36.00
      44 36.00
05/12/2025 11:54:48.123 3   35.70
      3 35.70
      3 35.70
05/12/2025 11:54:42.317 16   36.00
      16 36.00
      16 36.00
05/12/2025 11:53:14.842 40   36.00
      40 36.00
      40 36.00
05/12/2025 11:44:12.391 112   36.00
      112 36.00
      112 36.00
05/12/2025 11:31:26.450 100   36.10
      100 36.10
      100 36.10
05/12/2025 11:31:02.854 30   36.10
      30 36.10
      30 36.10
05/12/2025 11:29:55.826 3   35.90
      3 35.90
      3 35.90
05/12/2025 11:27:06.347 25   36.10
      25 36.10
      25 36.10
05/12/2025 11:19:30.128 50   35.90
      50 35.90
      50 35.90
05/12/2025 11:13:12.037 12   35.90
      12 35.90
      12 35.90
05/12/2025 11:12:48.499 111   36.00
      111 36.00
      97 36.00
      14 36.00
05/12/2025 11:12:44.776 180   36.00
      180 36.00
      180 36.00
05/12/2025 11:03:17.661 151   35.70
      151 35.70
      151 35.70
05/12/2025 11:00:27.097 65   35.70
      65 35.70
      65 35.70
05/12/2025 10:55:29.361 20   35.90
      20 35.90
      20 35.90
05/12/2025 10:55:17.507 180   35.90
      180 35.90
      180 35.90
05/12/2025 10:36:35.274 270   36.00
      270 36.00
      270 36.00
05/12/2025 10:36:26.467 180   35.90
      180 35.90
      180 35.90
05/12/2025 10:29:31.220 200   35.80
      200 35.80
      190 35.80
      10 35.80
05/12/2025 10:25:27.353 20   35.90
      20 35.90
      20 35.90
05/12/2025 10:25:24.496 230   35.90
      50 35.90
      230 35.90
      180 35.90
05/12/2025 10:25:12.635 50   36.10
      50 36.10
      50 36.10
05/12/2025 10:23:16.670 100   36.10
      100 36.10
      100 36.10
05/12/2025 10:06:00.240 516   36.50
      516 36.50
      516 36.50
05/12/2025 10:05:48.819 180   36.30
      180 36.30
      180 36.30
05/12/2025 10:00:27.738 100   36.50
      100 36.50
      100 36.50
05/12/2025 09:51:46.186 10   36.70
      10 36.70
      10 36.70
05/12/2025 09:51:39.188 60   36.70
      60 36.70
      60 36.70
05/12/2025 09:50:52.182 3 889   37.00
      3 889 37.00
      105 37.00
      688 37.00
      2 096 37.00
      1 000 37.00
05/12/2025 09:50:20.038 81   36.80
      81 36.80
      81 36.80
05/12/2025 09:50:04.599 100   36.80
      100 36.80
      100 36.80
05/12/2025 09:49:52.510 120   36.80
      120 36.80
      40 36.80
      80 36.80
05/12/2025 09:48:04.690 20   36.70
      20 36.70
      20 36.70
05/12/2025 09:42:18.649 70   36.20
      70 36.20
      70 36.20
05/12/2025 09:42:15.312 180   36.20
      180 36.20
      180 36.20
05/12/2025 09:35:38.237 140   36.20
      140 36.20
      140 36.20
05/12/2025 09:31:30.778 400   36.00
      400 36.00
      400 36.00
05/12/2025 09:31:30.201 50   36.00
      50 36.00
      50 36.00
05/12/2025 09:31:21.274 20   36.00
      20 36.00
      20 36.00
05/12/2025 09:31:16.360 425   35.90
      5 35.90
      420 35.90
      245 35.90
      180 35.90
05/12/2025 09:29:28.309 5   35.90
      5 35.90
      5 35.90
05/12/2025 09:23:08.544 300   35.80
      300 35.80
      110 35.80
      190 35.80
05/12/2025 09:22:22.707 150   35.70
      150 35.70
      150 35.70
05/12/2025 09:20:17.733 10   35.80
      10 35.80
      10 35.80
05/12/2025 09:11:51.833 200   35.80
      200 35.80
      100 35.80
      100 35.80
05/12/2025 09:06:33.052 150   35.60
      100 35.60
      150 35.60
      50 35.60
05/12/2025 09:05:27.015 100   35.60
      100 35.60
      100 35.60
05/12/2025 08:45:44.446 219   35.10
      219 35.10
      219 35.10
05/12/2025 08:45:38.392 57   35.10
      57 35.10
      57 35.10
05/12/2025 08:44:59.495 150   35.00
      150 35.00
      150 35.00
05/12/2025 08:44:57.874 150   35.00
      76 35.00
      150 35.00
      74 35.00
05/12/2025 08:44:33.093 50   35.00
      50 35.00
      50 35.00
05/12/2025 08:44:32.973 150   35.00
      150 35.00
      150 35.00
05/12/2025 08:44:32.913 1   35.10
      1 35.10
      1 35.10
05/12/2025 08:44:23.198 223   35.10
      223 35.10
      73 35.10
      150 35.10
05/12/2025 08:37:43.343 100   35.50
      100 35.50
      100 35.50
05/12/2025 08:36:18.651 100   35.50
      100 35.50
      100 35.50
05/12/2025 08:25:23.982 150   35.40
      150 35.40
      150 35.40
05/12/2025 08:24:26.295 20   35.10
      20 35.10
      20 35.10
05/12/2025 07:54:23.074 3   35.40
      3 35.40
      3 35.40
05/12/2025 07:54:04.093 45   35.40
      45 35.40
      45 35.40
05/12/2025 07:32:53.853 30   35.40
      30 35.40
      30 35.40
05/12/2025 07:32:09.996 100   35.40
      100 35.40
      100 35.40
05/12/2025 07:30:38.179 200   35.30
      25 35.30
      175 35.30
      200 35.30
05/12/2025 07:30:11.884 200   35.20
      50 35.20
      150 35.20
      200 35.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)