Steyr Motors AG

121

100

53.60

Date Time Volume Order Volume Price
17/09/2025 17:48:31.621 5   53.60
      5 53.60
      5 53.60
17/09/2025 17:48:31.236 5   53.60
      5 53.60
      5 53.60
17/09/2025 17:47:10.822 30   53.60
      30 53.60
      30 53.60
17/09/2025 17:47:10.764 10   53.60
      10 53.60
      10 53.60
17/09/2025 17:42:45.715 2   54.20
      2 54.20
      2 54.20
17/09/2025 17:40:58.867 48   53.80
      48 53.80
      48 53.80
17/09/2025 17:40:26.378 2   53.80
      2 53.80
      2 53.80
17/09/2025 17:35:57.921 48   53.80
      48 53.80
      45 53.80
      3 53.80
17/09/2025 17:26:47.645 50   53.80
      50 53.80
      50 53.80
17/09/2025 17:21:41.807 50   54.00
      50 54.00
      50 54.00
17/09/2025 17:21:19.408 2   53.80
      2 53.80
      2 53.80
17/09/2025 17:20:42.834 19   54.00
      19 54.00
      19 54.00
17/09/2025 17:16:07.161 1   53.80
      1 53.80
      1 53.80
17/09/2025 17:04:29.751 25   54.00
      25 54.00
      25 54.00
17/09/2025 17:00:40.788 100   54.20
      100 54.20
      60 54.20
      40 54.20
17/09/2025 16:54:36.485 80   54.00
      80 54.00
      80 54.00
17/09/2025 16:48:17.932 100   54.40
      100 54.40
      100 54.40
17/09/2025 16:45:33.986 20   54.00
      20 54.00
      20 54.00
17/09/2025 16:39:07.835 35   54.00
      35 54.00
      35 54.00
17/09/2025 16:37:20.563 3   54.00
      3 54.00
      3 54.00
17/09/2025 16:23:03.796 30   54.40
      30 54.40
      30 54.40
17/09/2025 16:23:00.159 44   54.20
      44 54.20
      17 54.20
      27 54.20
17/09/2025 16:03:30.363 7   54.20
      7 54.20
      7 54.20
17/09/2025 16:01:59.103 210   54.40
      210 54.40
      210 54.40
17/09/2025 15:58:03.369 40   54.40
      40 54.40
      40 54.40
17/09/2025 15:57:00.831 10   54.20
      10 54.20
      10 54.20
17/09/2025 15:46:18.598 180   54.40
      180 54.40
      180 54.40
17/09/2025 15:42:49.022 44   54.40
      44 54.40
      44 54.40
17/09/2025 15:19:32.158 35   54.60
      35 54.60
      35 54.60
17/09/2025 14:57:26.668 20   54.80
      20 54.80
      20 54.80
17/09/2025 14:54:47.740 80   54.60
      80 54.60
      80 54.60
17/09/2025 14:37:27.305 96   54.40
      96 54.40
      96 54.40
17/09/2025 14:18:28.190 60   54.80
      60 54.80
      60 54.80
17/09/2025 14:17:56.269 64   54.80
      64 54.80
      64 54.80
17/09/2025 13:54:46.527 24   54.60
      24 54.60
      24 54.60
17/09/2025 13:04:25.104 60   54.60
      60 54.60
      60 54.60
17/09/2025 12:57:39.684 60   54.80
      60 54.80
      60 54.80
17/09/2025 12:54:14.310 40   54.60
      40 54.60
      40 54.60
17/09/2025 12:54:13.891 1   54.60
      1 54.60
      1 54.60
17/09/2025 12:47:16.291 39   54.20
      39 54.20
      39 54.20
17/09/2025 12:41:40.704 5   54.40
      5 54.40
      5 54.40
17/09/2025 12:39:37.139 80   54.60
      80 54.60
      80 54.60
17/09/2025 12:34:46.431 70   54.60
      70 54.60
      70 54.60
17/09/2025 12:26:21.345 358   55.20
      358 55.20
      358 55.20
17/09/2025 12:25:44.347 92   55.20
      92 55.20
      92 55.20
17/09/2025 12:25:39.580 9   54.60
      9 54.60
      9 54.60
17/09/2025 12:18:14.723 10   55.20
      10 55.20
      10 55.20
17/09/2025 12:10:53.711 208   55.40
      55 55.40
      10 55.40
      128 55.40
      208 55.40
      15 55.40
17/09/2025 12:10:45.823 92   55.00
      92 55.00
      92 55.00
17/09/2025 12:00:51.703 27   55.00
      27 55.00
      27 55.00
17/09/2025 11:55:55.859 24   54.40
      24 54.40
      24 54.40
17/09/2025 11:46:23.238 30   55.00
      30 55.00
      30 55.00
17/09/2025 11:40:13.049 10   54.80
      10 54.80
      10 54.80
17/09/2025 11:31:52.399 10   54.80
      10 54.80
      10 54.80
17/09/2025 11:21:01.869 14   55.00
      14 55.00
      14 55.00
17/09/2025 11:19:15.334 36   55.00
      36 55.00
      36 55.00
17/09/2025 11:17:51.708 14   55.00
      14 55.00
      14 55.00
17/09/2025 11:17:25.508 36   55.20
      36 55.20
      36 55.20
17/09/2025 11:16:02.790 50   55.00
      50 55.00
      50 55.00
17/09/2025 10:52:38.673 88   55.40
      88 55.40
      88 55.40
17/09/2025 10:52:25.723 92   55.40
      92 55.40
      92 55.40
17/09/2025 10:52:04.557 100   54.80
      100 54.80
      65 54.80
      35 54.80
17/09/2025 10:51:00.255 35   55.20
      35 55.20
      35 55.20
17/09/2025 10:47:59.775 35   55.20
      35 55.20
      35 55.20
17/09/2025 10:44:59.786 35   55.20
      35 55.20
      35 55.20
17/09/2025 10:44:59.404 10   55.20
      10 55.20
      10 55.20
17/09/2025 10:43:12.252 17   54.80
      17 54.80
      17 54.80
17/09/2025 10:28:41.806 25   55.20
      25 55.20
      25 55.20
17/09/2025 10:28:30.458 25   55.00
      25 55.00
      25 55.00
17/09/2025 10:28:27.908 5   55.00
      5 55.00
      5 55.00
17/09/2025 10:25:30.359 25   55.00
      25 55.00
      25 55.00
17/09/2025 10:22:30.367 25   55.00
      25 55.00
      25 55.00
17/09/2025 10:21:57.941 65   54.80
      65 54.80
      65 54.80
17/09/2025 10:19:30.268 25   55.00
      25 55.00
      25 55.00
17/09/2025 10:15:28.451 5   55.00
      5 55.00
      5 55.00
17/09/2025 10:13:32.986 19   55.00
      19 55.00
      19 55.00
17/09/2025 10:10:02.981 15   54.80
      15 54.80
      15 54.80
17/09/2025 10:08:43.228 51   55.00
      51 55.00
      51 55.00
17/09/2025 10:07:40.726 30   55.00
      30 55.00
      30 55.00
17/09/2025 10:05:03.954 450   55.40
      14 55.40
      450 55.40
      436 55.40
17/09/2025 10:04:17.754 24   54.80
      24 54.80
      24 54.80
17/09/2025 10:02:34.536 4   54.80
      4 54.80
      4 54.80
17/09/2025 10:02:18.260 96   54.80
      96 54.80
      96 54.80
17/09/2025 10:02:13.956 40   54.80
      40 54.80
      40 54.80
17/09/2025 09:58:56.870 25   55.20
      17 55.20
      25 55.20
      8 55.20
17/09/2025 09:52:47.034 4   54.20
      4 54.20
      4 54.20
17/09/2025 09:52:28.764 96   54.20
      96 54.20
      96 54.20
17/09/2025 09:49:04.193 10   54.80
      10 54.80
      10 54.80
17/09/2025 09:40:51.309 60   54.80
      60 54.80
      60 54.80
17/09/2025 09:34:27.287 4   54.20
      4 54.20
      4 54.20
17/09/2025 09:34:01.463 96   54.20
      96 54.20
      96 54.20
17/09/2025 09:26:48.657 40   54.20
      40 54.20
      40 54.20
17/09/2025 09:25:03.030 40   54.80
      40 54.80
      40 54.80
17/09/2025 08:55:44.875 452   54.00
      109 54.00
      343 54.00
      452 54.00
17/09/2025 08:52:26.635 48   54.40
      48 54.40
      48 54.40
17/09/2025 08:36:05.503 20   54.00
      20 54.00
      20 54.00
17/09/2025 08:32:06.878 48   54.20
      48 54.20
      48 54.20
17/09/2025 08:24:07.420 48   53.80
      48 53.80
      48 53.80
17/09/2025 07:31:02.336 10   53.80
      10 53.80
      10 53.80
17/09/2025 07:30:10.091 22   53.80
      22 53.80
      22 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)