Österreichische Post AG

28

26

29.40

Date Time Volume Order Volume Price
09/09/2025 19:34:13.105 5   29.40
      5 29.40
      5 29.40
09/09/2025 17:58:47.593 7   29.40
      7 29.40
      7 29.40
09/09/2025 17:20:32.191 235   29.45
      235 29.45
      235 29.45
09/09/2025 16:36:50.004 220   29.35
      220 29.35
      220 29.35
09/09/2025 15:38:20.971 100   29.40
      100 29.40
      100 29.40
09/09/2025 15:03:00.887 100   29.40
      100 29.40
      100 29.40
09/09/2025 14:20:59.354 200   29.40
      200 29.40
      200 29.40
09/09/2025 14:10:43.832 17   29.40
      17 29.40
      17 29.40
09/09/2025 13:56:52.634 150   29.40
      150 29.40
      150 29.40
09/09/2025 13:21:28.586 1   29.30
      1 29.30
      1 29.30
09/09/2025 12:59:39.542 10   29.30
      10 29.30
      10 29.30
09/09/2025 12:30:50.553 40   29.30
      40 29.30
      40 29.30
09/09/2025 11:59:29.306 99   29.30
      99 29.30
      99 29.30
09/09/2025 11:11:41.402 100   29.35
      100 29.35
      100 29.35
09/09/2025 10:21:31.744 100   29.40
      100 29.40
      100 29.40
09/09/2025 10:12:29.126 350   29.25
      350 29.25
      350 29.25
09/09/2025 09:48:49.133 4   29.40
      4 29.40
      4 29.40
09/09/2025 09:48:44.005 4   29.30
      4 29.30
      4 29.30
09/09/2025 09:45:50.106 350   29.35
      350 29.35
      350 29.35
09/09/2025 09:44:36.561 350   29.35
      350 29.35
      350 29.35
09/09/2025 09:32:19.693 450   29.25
      450 29.25
      450 29.25
09/09/2025 09:31:10.018 350   29.25
      50 29.25
      350 29.25
      300 29.25
09/09/2025 09:30:58.133 350   29.25
      350 29.25
      350 29.25
09/09/2025 09:30:46.820 350   29.25
      350 29.25
      350 29.25
09/09/2025 08:11:24.326 180   29.20
      180 29.20
      180 29.20
09/09/2025 08:10:47.831 180   29.20
      180 29.20
      180 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)