Österreichische Post AG

22

23

29.70

Date Time Volume Order Volume Price
30/04/2025 13:28:10.249 200   29.70
      200 29.70
      200 29.70
30/04/2025 13:19:04.204 10   29.80
      10 29.80
      10 29.80
30/04/2025 13:14:30.119 152   29.80
      152 29.80
      152 29.80
30/04/2025 12:40:54.344 100   29.75
      100 29.75
      100 29.75
30/04/2025 12:17:17.625 1   29.85
      1 29.85
      1 29.85
30/04/2025 12:11:11.627 10   29.85
      10 29.85
      10 29.85
30/04/2025 11:44:49.327 100   29.75
      100 29.75
      100 29.75
30/04/2025 11:24:31.456 12   29.75
      12 29.75
      12 29.75
30/04/2025 10:44:21.092 3   29.70
      3 29.70
      3 29.70
30/04/2025 10:38:58.533 80   29.80
      80 29.80
      80 29.80
30/04/2025 10:33:00.531 50   29.80
      50 29.80
      50 29.80
30/04/2025 10:32:41.108 100   29.85
      100 29.85
      100 29.85
30/04/2025 10:08:32.364 70   29.95
      70 29.95
      70 29.95
30/04/2025 09:47:31.995 18   29.90
      18 29.90
      18 29.90
30/04/2025 09:41:42.936 76   29.90
      76 29.90
      76 29.90
30/04/2025 09:19:01.598 150   29.90
      150 29.90
      150 29.90
30/04/2025 09:03:06.873 20   30.00
      20 30.00
      20 30.00
30/04/2025 08:18:34.256 1   29.95
      1 29.95
      1 29.95
30/04/2025 08:06:38.175 150   30.05
      150 30.05
      150 30.05
30/04/2025 08:03:50.034 15   30.10
      15 30.10
      15 30.10
30/04/2025 08:02:56.764 170   30.10
      170 30.10
      170 30.10
30/04/2025 08:00:08.063 1   30.10
      1 30.10
      1 30.10
30/04/2025 07:30:00.525 30   30.15
      30 30.15
      30 30.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)