Österreichische Post AG

18

19

30.85

Date Time Volume Order Volume Price
22/12/2025 13:53:28.768 165   30.85
      165 30.85
      165 30.85
22/12/2025 13:40:06.055 2   30.75
      2 30.75
      2 30.75
22/12/2025 13:09:46.482 100   30.75
      100 30.75
      100 30.75
22/12/2025 12:57:55.974 2   30.85
      2 30.85
      2 30.85
22/12/2025 12:06:01.873 34   30.95
      34 30.95
      34 30.95
22/12/2025 11:17:41.913 120   30.85
      120 30.85
      120 30.85
22/12/2025 11:09:40.231 100   30.85
      100 30.85
      100 30.85
22/12/2025 11:05:15.513 42   30.90
      42 30.90
      42 30.90
22/12/2025 10:47:46.094 40   30.95
      40 30.95
      40 30.95
22/12/2025 10:17:40.118 80   30.80
      80 30.80
      80 30.80
22/12/2025 09:51:57.552 25   30.75
      25 30.75
      25 30.75
22/12/2025 09:44:02.169 40   30.85
      40 30.85
      40 30.85
22/12/2025 09:40:42.273 50   31.00
      50 31.00
      50 31.00
22/12/2025 09:37:06.818 135   30.80
      135 30.80
      135 30.80
22/12/2025 09:33:41.661 1   30.90
      1 30.90
      1 30.90
22/12/2025 08:30:56.001 50   31.00
      50 31.00
      50 31.00
22/12/2025 08:00:46.018 1   31.00
      1 31.00
      1 31.00
22/12/2025 08:00:42.780 17   31.00
      17 31.00
      17 31.00
22/12/2025 08:00:30.582 2   31.10
      2 31.10
      2 31.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)