Österreichische Post AG

22

23

29.60

Date Time Volume Order Volume Price
13/06/2025 20:17:54.628 20   29.60
      20 29.60
      20 29.60
13/06/2025 20:13:01.979 35   29.65
      35 29.65
      35 29.65
13/06/2025 19:07:45.919 10   29.70
      10 29.70
      10 29.70
13/06/2025 17:36:35.766 50   29.70
      50 29.70
      50 29.70
13/06/2025 16:54:07.367 60   29.60
      60 29.60
      60 29.60
13/06/2025 15:56:52.247 14   29.65
      14 29.65
      14 29.65
13/06/2025 14:31:33.934 100   29.60
      100 29.60
      100 29.60
13/06/2025 12:43:32.670 20   29.50
      20 29.50
      20 29.50
13/06/2025 12:34:56.547 10   29.55
      10 29.55
      10 29.55
13/06/2025 12:03:32.699 15   29.60
      15 29.60
      15 29.60
13/06/2025 11:54:05.120 100   29.45
      100 29.45
      100 29.45
13/06/2025 11:50:44.786 100   29.45
      100 29.45
      100 29.45
13/06/2025 11:33:26.769 12   29.55
      12 29.55
      12 29.55
13/06/2025 11:13:15.670 1   29.45
      1 29.45
      1 29.45
13/06/2025 11:13:01.673 1   29.55
      1 29.55
      1 29.55
13/06/2025 10:42:34.734 175   29.60
      175 29.60
      175 29.60
13/06/2025 10:39:17.472 2   29.60
      2 29.60
      2 29.60
13/06/2025 10:25:06.361 35   29.65
      35 29.65
      35 29.65
13/06/2025 09:54:36.247 150   29.60
      150 29.60
      150 29.60
13/06/2025 09:39:03.195 40   29.60
      40 29.60
      40 29.60
13/06/2025 09:01:03.243 180   29.65
      180 29.65
      180 29.65
13/06/2025 08:41:58.463 180   29.35
      180 29.35
      180 29.35
13/06/2025 08:18:21.140 40   29.40
      40 29.40
      40 29.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)