PIERER Mobility AG

13

13

12.16

Date Time Volume Order Volume Price
30/04/2025 13:57:44.294 5   12.16
      5 12.16
      5 12.16
30/04/2025 13:37:09.160 163   12.16
      163 12.16
      163 12.16
30/04/2025 13:09:13.281 9   12.20
      9 12.20
      9 12.20
30/04/2025 12:24:30.994 22   12.28
      22 12.28
      22 12.28
30/04/2025 12:16:27.591 30   12.28
      30 12.28
      30 12.28
30/04/2025 12:03:24.053 210   12.24
      210 12.24
      210 12.24
30/04/2025 11:33:27.538 40   12.40
      40 12.40
      40 12.40
30/04/2025 10:25:45.107 20   12.32
      20 12.32
      20 12.32
30/04/2025 09:39:58.943 205   12.38
      205 12.38
      205 12.38
30/04/2025 08:41:26.818 260   12.22
      260 12.22
      260 12.22
30/04/2025 08:31:01.102 4   12.24
      4 12.24
      4 12.24
30/04/2025 08:01:04.494 118   12.20
      118 12.20
      118 12.20
30/04/2025 07:30:00.566 35   12.24
      10 12.24
      35 12.24
      25 12.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)