PIERER Mobility AG

61

59

17.12

Date Time Volume Order Volume Price
28/08/2025 20:53:42.693 60   17.12
      60 17.12
      60 17.12
28/08/2025 18:30:01.261 14   17.00
      14 17.00
      14 17.00
28/08/2025 18:26:30.644 100   17.14
      100 17.14
      100 17.14
28/08/2025 17:41:33.425 140   17.06
      140 17.06
      140 17.06
28/08/2025 17:36:59.292 15   17.20
      15 17.20
      15 17.20
28/08/2025 16:52:03.274 50   17.44
      50 17.44
      50 17.44
28/08/2025 16:32:04.546 20   17.58
      20 17.58
      20 17.58
28/08/2025 16:18:07.783 100   17.58
      100 17.58
      100 17.58
28/08/2025 16:13:43.860 19   17.58
      19 17.58
      19 17.58
28/08/2025 15:49:20.996 30   17.44
      30 17.44
      30 17.44
28/08/2025 15:44:19.072 30   17.44
      30 17.44
      30 17.44
28/08/2025 14:14:25.729 10   17.34
      10 17.34
      10 17.34
28/08/2025 14:11:29.751 15   17.38
      15 17.38
      15 17.38
28/08/2025 14:00:56.543 60   17.20
      60 17.20
      60 17.20
28/08/2025 14:00:53.065 100   17.20
      100 17.20
      100 17.20
28/08/2025 14:00:42.634 100   17.20
      100 17.20
      100 17.20
28/08/2025 14:00:14.925 190   17.20
      190 17.20
      190 17.20
28/08/2025 13:59:39.196 190   17.20
      190 17.20
      190 17.20
28/08/2025 13:49:33.830 180   17.34
      180 17.34
      180 17.34
28/08/2025 13:37:21.587 60   17.30
      60 17.30
      60 17.30
28/08/2025 13:36:44.645 180   17.30
      180 17.30
      180 17.30
28/08/2025 13:36:12.811 180   17.36
      180 17.36
      180 17.36
28/08/2025 13:35:46.864 180   17.36
      180 17.36
      180 17.36
28/08/2025 12:41:52.942 4   17.62
      4 17.62
      4 17.62
28/08/2025 12:22:00.716 10   17.68
      10 17.68
      10 17.68
28/08/2025 11:37:50.132 150   17.68
      150 17.68
      150 17.68
28/08/2025 11:32:13.725 10   17.68
      10 17.68
      10 17.68
28/08/2025 11:28:22.142 10   17.68
      10 17.68
      10 17.68
28/08/2025 11:23:38.384 100   17.68
      100 17.68
      100 17.68
28/08/2025 11:06:03.958 140   17.46
      140 17.46
      140 17.46
28/08/2025 10:58:02.062 100   17.68
      100 17.68
      100 17.68
28/08/2025 10:40:19.673 25   17.72
      25 17.72
      25 17.72
28/08/2025 10:37:27.100 50   17.82
      50 17.82
      50 17.82
28/08/2025 10:30:33.209 56   17.78
      56 17.78
      56 17.78
28/08/2025 10:21:51.318 70   17.82
      70 17.82
      70 17.82
28/08/2025 10:10:40.543 25   17.78
      25 17.78
      25 17.78
28/08/2025 09:49:07.468 60   17.66
      60 17.66
      60 17.66
28/08/2025 09:23:43.495 40   17.80
      40 17.80
      40 17.80
28/08/2025 09:20:21.684 170   17.80
      170 17.80
      170 17.80
28/08/2025 09:16:19.375 60   17.74
      60 17.74
      60 17.74
28/08/2025 09:12:50.323 180   17.64
      180 17.64
      180 17.64
28/08/2025 09:09:01.171 100   17.20
      100 17.20
      100 17.20
28/08/2025 09:02:52.262 2   17.00
      2 17.00
      2 17.00
28/08/2025 09:00:58.044 108   17.00
      108 17.00
      108 17.00
28/08/2025 08:54:20.750 40   17.14
      40 17.14
      40 17.14
28/08/2025 08:33:01.462 841   17.20
      360 17.20
      481 17.20
      841 17.20
28/08/2025 08:32:36.259 40   17.18
      40 17.18
      40 17.18
28/08/2025 08:05:54.543 310   17.18
      310 17.18
      310 17.18
28/08/2025 08:04:49.636 40   17.18
      40 17.18
      40 17.18
28/08/2025 07:44:43.113 40   17.18
      40 17.18
      40 17.18
28/08/2025 07:44:22.036 30   17.18
      30 17.18
      30 17.18
28/08/2025 07:40:39.968 1 807   17.20
      450 17.20
      1 357 17.20
      1 807 17.20
28/08/2025 07:38:21.742 40   17.18
      40 17.18
      40 17.18
28/08/2025 07:38:12.261 450   17.18
      450 17.18
      450 17.18
28/08/2025 07:37:42.291 30   17.18
      30 17.18
      30 17.18
28/08/2025 07:37:19.292 110   17.18
      110 17.18
      110 17.18
28/08/2025 07:35:26.787 40   17.16
      40 17.16
      40 17.16
28/08/2025 07:35:16.210 160   17.16
      160 17.16
      160 17.16
28/08/2025 07:30:11.712 40   17.16
      40 17.16
      40 17.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)