PIERER Mobility AG

7

8

15.22

Date Time Volume Order Volume Price
17/12/2025 12:29:22.610 200   15.22
      200 15.22
      200 15.22
17/12/2025 12:28:44.786 150   15.16
      150 15.16
      150 15.16
17/12/2025 12:28:29.875 200   15.24
      200 15.24
      200 15.24
17/12/2025 10:56:59.861 64   15.38
      64 15.38
      64 15.38
17/12/2025 10:32:04.889 15   15.24
      15 15.24
      15 15.24
17/12/2025 10:13:52.596 9   15.42
      9 15.42
      9 15.42
17/12/2025 10:03:07.343 100   15.40
      100 15.40
      100 15.40
17/12/2025 10:03:04.282 200   15.40
      200 15.40
      200 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)