PIERER Mobility AG

24

22

15.16

Date Time Volume Order Volume Price
13/06/2025 21:56:15.014 210   15.16
      210 15.16
      210 15.16
13/06/2025 21:33:28.397 3   15.16
      3 15.16
      3 15.16
13/06/2025 21:22:35.990 210   15.02
      210 15.02
      210 15.02
13/06/2025 18:10:25.452 190   15.00
      190 15.00
      190 15.00
13/06/2025 17:40:08.131 50   14.84
      50 14.84
      50 14.84
13/06/2025 17:32:43.559 100   14.98
      100 14.98
      100 14.98
13/06/2025 17:10:05.472 106   15.08
      106 15.08
      106 15.08
13/06/2025 16:35:04.725 80   15.10
      80 15.10
      80 15.10
13/06/2025 16:08:38.928 47   15.06
      33 15.06
      14 15.06
      47 15.06
13/06/2025 15:20:17.365 100   15.20
      100 15.20
      100 15.20
13/06/2025 14:45:32.612 137   15.22
      137 15.22
      137 15.22
13/06/2025 14:45:21.741 100   15.30
      100 15.30
      100 15.30
13/06/2025 14:14:49.316 205   15.30
      205 15.30
      205 15.30
13/06/2025 14:09:19.119 150   15.36
      150 15.36
      150 15.36
13/06/2025 13:54:59.703 80   15.36
      80 15.36
      80 15.36
13/06/2025 12:48:14.332 130   15.24
      130 15.24
      130 15.24
13/06/2025 10:58:59.319 25   15.60
      25 15.60
      25 15.60
13/06/2025 09:20:58.441 60   15.20
      60 15.20
      60 15.20
13/06/2025 09:20:55.857 210   15.20
      198 15.20
      210 15.20
      12 15.20
13/06/2025 09:03:36.978 200   15.80
      200 15.80
      130 15.80
      70 15.80
13/06/2025 08:24:16.572 100   15.64
      100 15.64
      100 15.64
13/06/2025 07:49:52.732 60   15.58
      60 15.58
      60 15.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)