Addiko Bank AG

4

5

21.00

Date Time Volume Order Volume Price
30/10/2025 18:35:03.038 50   21.00
      50 21.00
      50 21.00
30/10/2025 18:19:12.862 71   21.30
      71 21.30
      71 21.30
30/10/2025 13:29:12.025 15   21.10
      15 21.10
      15 21.10
30/10/2025 13:28:11.025 150   21.10
      150 21.10
      150 21.10
30/10/2025 08:00:13.095 1   21.20
      1 21.20
      1 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)