AGRANA Beteiligungs-AG

28

23

12.75

Date Time Volume Order Volume Price
13/06/2025 17:37:44.636 34   12.75
      34 12.75
      34 12.75
13/06/2025 17:22:54.002 1 333   12.80
      1 333 12.80
      1 333 12.80
13/06/2025 16:57:36.401 1 000   12.80
      1 000 12.80
      1 000 12.80
13/06/2025 16:56:35.292 400   12.75
      400 12.75
      400 12.75
13/06/2025 16:56:30.078 300   12.75
      300 12.75
      300 12.75
13/06/2025 16:53:48.532 326   12.75
      326 12.75
      326 12.75
13/06/2025 16:53:43.000 252   12.75
      252 12.75
      252 12.75
13/06/2025 16:53:38.567 4 519   12.80
      3 319 12.80
      1 000 12.80
      200 12.80
      4 519 12.80
13/06/2025 16:51:19.816 400   12.80
      400 12.80
      400 12.80
13/06/2025 14:09:27.872 1 000   12.75
      1 000 12.75
      1 000 12.75
13/06/2025 13:32:35.312 20   12.75
      20 12.75
      20 12.75
13/06/2025 12:19:33.708 2   12.75
      2 12.75
      2 12.75
13/06/2025 11:40:09.892 200   12.70
      200 12.70
      200 12.70
13/06/2025 11:12:46.478 1   12.75
      1 12.75
      1 12.75
13/06/2025 10:40:55.776 1   12.75
      1 12.75
      1 12.75
13/06/2025 10:21:23.727 410   12.80
      410 12.80
      410 12.80
13/06/2025 10:21:04.016 410   12.75
      410 12.75
      410 12.75
13/06/2025 09:39:11.108 400   12.75
      400 12.75
      400 12.75
13/06/2025 09:37:36.155 1 000   12.80
      1 000 12.80
      1 000 12.80
13/06/2025 09:22:53.853 235   12.80
      235 12.80
      235 12.80
13/06/2025 09:04:25.548 1   12.80
      1 12.80
      1 12.80
13/06/2025 08:00:13.677 4   12.55
      4 12.55
      4 12.55
13/06/2025 07:30:13.318 100   12.60
      100 12.60
      100 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)