Kapsch TrafficCom AG

14

15

5.84

Date Time Volume Order Volume Price
23/12/2025 20:02:46.180 170   5.84
      170 5.84
      170 5.84
23/12/2025 20:01:11.614 530   5.92
      530 5.92
      530 5.92
23/12/2025 17:14:26.740 173   5.88
      173 5.88
      173 5.88
23/12/2025 17:12:39.306 173   5.88
      173 5.88
      173 5.88
23/12/2025 16:06:18.604 70   5.84
      70 5.84
      70 5.84
23/12/2025 14:58:09.995 300   5.84
      300 5.84
      300 5.84
23/12/2025 14:57:21.653 540   5.84
      540 5.84
      540 5.84
23/12/2025 14:19:39.876 70   5.84
      70 5.84
      70 5.84
23/12/2025 14:19:37.607 540   5.84
      540 5.84
      540 5.84
23/12/2025 14:19:30.141 540   5.84
      540 5.84
      540 5.84
23/12/2025 14:18:05.074 500   5.84
      500 5.84
      500 5.84
23/12/2025 14:09:35.716 500   5.84
      500 5.84
      500 5.84
23/12/2025 13:59:28.060 500   5.84
      500 5.84
      500 5.84
23/12/2025 13:57:58.557 500   5.84
      500 5.84
      500 5.84
23/12/2025 10:35:20.512 25   5.86
      25 5.86
      25 5.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)