ADX Energy Ltd.

4

5

0.0152

Date Time Volume Order Volume Price
30/04/2025 16:25:21.770 61 297   0.0152
      61 297 0.0152
      61 297 0.0152
30/04/2025 16:25:14.796 78 703   0.0152
      78 703 0.0152
      78 703 0.0152
30/04/2025 13:22:53.546 44 000   0.0152
      44 000 0.0152
      44 000 0.0152
30/04/2025 11:05:26.312 71 307   0.014
      71 307 0.014
      71 307 0.014
30/04/2025 09:11:31.054 3 540   0.015
      3 540 0.015
      3 540 0.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)