ADX Energy Ltd.

10

7

0.0142

Date Time Volume Order Volume Price
16/09/2025 10:59:11.525 10 000   0.0142
      10 000 0.0142
      10 000 0.0142
16/09/2025 07:40:56.301 211 000   0.015
      50 000 0.015
      50 000 0.015
      28 000 0.015
      80 000 0.015
      3 000 0.015
      211 000 0.015
16/09/2025 07:40:51.741 105 421   0.0152
      105 421 0.0152
      105 421 0.0152
16/09/2025 07:40:46.776 74 000   0.0152
      74 000 0.0152
      74 000 0.0152
16/09/2025 07:39:32.909 150 000   0.0152
      150 000 0.0152
      150 000 0.0152
16/09/2025 07:39:01.713 74 000   0.0154
      74 000 0.0154
      74 000 0.0154
16/09/2025 07:33:31.824 60 976   0.0158
      60 976 0.0158
      60 976 0.0158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)