ADX Energy Ltd.

10

10

0.0228

Date Time Volume Order Volume Price
13/06/2025 20:37:13.772 4 000   0.0228
      4 000 0.0228
      4 000 0.0228
13/06/2025 20:24:57.630 40 000   0.0204
      40 000 0.0204
      40 000 0.0204
13/06/2025 16:55:21.218 51 800   0.0202
      51 800 0.0202
      51 800 0.0202
13/06/2025 16:53:15.014 58 140   0.0222
      58 140 0.0222
      58 140 0.0222
13/06/2025 16:26:40.770 20 000   0.0228
      20 000 0.0228
      20 000 0.0228
13/06/2025 16:01:06.215 10 000   0.0232
      10 000 0.0232
      10 000 0.0232
13/06/2025 15:56:36.543 15 000   0.0224
      15 000 0.0224
      15 000 0.0224
13/06/2025 10:47:41.581 50 000   0.0214
      40 000 0.0214
      50 000 0.0214
      10 000 0.0214
13/06/2025 10:44:34.667 48 781   0.0204
      48 781 0.0204
      48 781 0.0204
13/06/2025 08:02:23.074 20 000   0.0172
      20 000 0.0172
      20 000 0.0172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)