ADX Energy Ltd.

14

8

0.055

Date Time Volume Order Volume Price
14/06/2024 19:13:23.272 300   0.055
      300 0.055
      300 0.055
14/06/2024 19:09:58.221 650   0.055
      650 0.055
      650 0.055
14/06/2024 16:40:43.795 194 974   0.06
      194 974 0.06
      194 974 0.06
14/06/2024 16:38:27.449 50 000   0.06
      50 000 0.06
      20 000 0.06
      10 000 0.06
      20 000 0.06
14/06/2024 16:36:42.640 20 000   0.0602
      20 000 0.0602
      20 000 0.0602
14/06/2024 16:35:08.857 37 513   0.06
      17 513 0.06
      37 513 0.06
      20 000 0.06
14/06/2024 16:35:03.798 17 513   0.057
      17 513 0.057
      17 513 0.057
14/06/2024 09:16:37.965 10 576   0.0548
      10 576 0.0548
      10 576 0.0548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)