ADX Energy Ltd.

14

12

0.0192

Date Time Volume Order Volume Price
31/10/2025 21:46:46.634 29 000   0.0192
      29 000 0.0192
      29 000 0.0192
31/10/2025 21:45:56.652 60 000   0.0192
      60 000 0.0192
      30 000 0.0192
      30 000 0.0192
31/10/2025 21:00:25.424 18 500   0.0208
      18 500 0.0208
      18 500 0.0208
31/10/2025 20:40:09.960 60 000   0.0208
      60 000 0.0208
      40 000 0.0208
      20 000 0.0208
31/10/2025 20:12:22.561 30 000   0.0208
      30 000 0.0208
      30 000 0.0208
31/10/2025 19:10:20.702 25 000   0.0198
      25 000 0.0198
      25 000 0.0198
31/10/2025 18:58:20.497 40 000   0.0194
      40 000 0.0194
      40 000 0.0194
31/10/2025 18:15:10.217 52 911   0.0188
      52 911 0.0188
      52 911 0.0188
31/10/2025 17:29:59.370 2 659   0.0188
      2 659 0.0188
      2 659 0.0188
31/10/2025 17:27:51.655 29 255   0.0188
      29 255 0.0188
      29 255 0.0188
31/10/2025 12:05:30.161 25 000   0.0188
      25 000 0.0188
      25 000 0.0188
31/10/2025 10:40:16.244 11 400   0.0188
      11 400 0.0188
      11 400 0.0188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)