ADX Energy Ltd.
- Information
- Last
- Buy
- Sell
14
8
0.055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:13:23.272 | 300 | 0.055 | |
300 | 0.055 | |||
300 | 0.055 | |||
14/06/2024 | 19:09:58.221 | 650 | 0.055 | |
650 | 0.055 | |||
650 | 0.055 | |||
14/06/2024 | 16:40:43.795 | 194 974 | 0.06 | |
194 974 | 0.06 | |||
194 974 | 0.06 | |||
14/06/2024 | 16:38:27.449 | 50 000 | 0.06 | |
50 000 | 0.06 | |||
20 000 | 0.06 | |||
10 000 | 0.06 | |||
20 000 | 0.06 | |||
14/06/2024 | 16:36:42.640 | 20 000 | 0.0602 | |
20 000 | 0.0602 | |||
20 000 | 0.0602 | |||
14/06/2024 | 16:35:08.857 | 37 513 | 0.06 | |
17 513 | 0.06 | |||
37 513 | 0.06 | |||
20 000 | 0.06 | |||
14/06/2024 | 16:35:03.798 | 17 513 | 0.057 | |
17 513 | 0.057 | |||
17 513 | 0.057 | |||
14/06/2024 | 09:16:37.965 | 10 576 | 0.0548 | |
10 576 | 0.0548 | |||
10 576 | 0.0548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00