Alkane Resources Ltd.

28

18

0.595

Date Time Volume Order Volume Price
20/10/2025 21:35:26.507 1 300   0.595
      1 300 0.595
      1 300 0.595
20/10/2025 21:19:24.953 9 690   0.615
      4 845 0.615
      5 098 0.615
      4 845 0.615
      4 592 0.615
20/10/2025 19:36:17.273 1 400   0.625
      1 400 0.625
      1 400 0.625
20/10/2025 18:30:49.114 20 000   0.62
      20 000 0.62
      20 000 0.62
20/10/2025 16:41:55.384 4 856   0.605
      4 856 0.605
      3 856 0.605
      1 000 0.605
20/10/2025 16:35:33.698 4 856   0.605
      4 856 0.605
      4 856 0.605
20/10/2025 16:17:49.279 4 856   0.605
      4 856 0.605
      4 856 0.605
20/10/2025 15:08:06.540 4 962   0.58
      4 862 0.58
      4 962 0.58
      100 0.58
20/10/2025 15:07:16.151 5 138   0.58
      5 138 0.58
      5 138 0.58
20/10/2025 15:07:14.123 20 000   0.58
      20 000 0.58
      20 000 0.58
20/10/2025 15:07:08.691 16 000   0.58
      16 000 0.58
      16 000 0.58
20/10/2025 14:17:29.425 4 000   0.585
      4 000 0.585
      4 000 0.585
20/10/2025 13:27:23.140 4 863   0.585
      4 863 0.585
      4 863 0.585
20/10/2025 11:24:12.055 1 000   0.59
      1 000 0.59
      1 000 0.59
20/10/2025 11:09:43.987 5 000   0.59
      5 000 0.59
      5 000 0.59
20/10/2025 10:19:25.159 7 000   0.59
      7 000 0.59
      7 000 0.59
20/10/2025 09:40:42.921 1 000   0.60
      1 000 0.60
      1 000 0.60
20/10/2025 07:30:32.837 508   0.615
      508 0.615
      508 0.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)