Appen Ltd.

3

3

0.55

Date Time Volume Order Volume Price
13/06/2025 11:01:33.533 750   0.55
      750 0.55
      750 0.55
13/06/2025 07:35:40.942 5 500   0.565
      5 500 0.565
      2 800 0.565
      2 700 0.565
13/06/2025 07:30:13.697 3 800   0.573
      3 800 0.573
      3 800 0.573
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)