Appen Ltd.

9

5

0.4396

Date Time Volume Order Volume Price
30/04/2025 09:18:37.681 3 000   0.4396
      3 000 0.4396
      200 0.4396
      2 800 0.4396
30/04/2025 08:38:27.397 3 500   0.45
      3 090 0.45
      410 0.45
      3 500 0.45
30/04/2025 07:54:07.185 30   0.4542
      30 0.4542
      30 0.4542
30/04/2025 07:53:28.911 200   0.4616
      200 0.4616
      200 0.4616
30/04/2025 07:30:11.687 4 445   0.459
      4 445 0.459
      2 000 0.459
      750 0.459
      1 500 0.459
      195 0.459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)