Arafura Rare Earths Ltd.

23

14

0.0987

Date Time Volume Order Volume Price
13/06/2025 21:55:13.025 660   0.0987
      660 0.0987
      660 0.0987
13/06/2025 21:12:46.844 5 500   0.0941
      501 0.0941
      5 500 0.0941
      4 999 0.0941
13/06/2025 17:43:52.785 8 000   0.095
      4 000 0.095
      4 000 0.095
      8 000 0.095
13/06/2025 17:42:27.644 3 000   0.0943
      3 000 0.0943
      3 000 0.0943
13/06/2025 16:50:22.293 1 500   0.0989
      1 500 0.0989
      1 500 0.0989
13/06/2025 16:05:53.448 10 100   0.0989
      10 100 0.0989
      6 100 0.0989
      4 000 0.0989
13/06/2025 15:58:52.758 100   0.0989
      100 0.0989
      100 0.0989
13/06/2025 15:28:55.764 3 000   0.0989
      3 000 0.0989
      3 000 0.0989
13/06/2025 15:20:58.387 1 017   0.0941
      1 017 0.0941
      1 017 0.0941
13/06/2025 11:51:50.019 2 500   0.0989
      2 500 0.0989
      2 500 0.0989
13/06/2025 08:41:53.382 87 001   0.095
      19 999 0.095
      87 001 0.095
      67 002 0.095
13/06/2025 08:41:29.804 28 409   0.0949
      28 409 0.0949
      28 409 0.0949
13/06/2025 08:39:22.226 18 999   0.095
      4 000 0.095
      10 000 0.095
      4 999 0.095
      18 999 0.095
13/06/2025 08:03:41.098 20 000   0.0989
      7 001 0.0989
      4 999 0.0989
      20 000 0.0989
      4 000 0.0989
      4 000 0.0989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)