Arafura Rare Earths Ltd.

10

7

0.1179

Date Time Volume Order Volume Price
30/04/2025 13:33:34.158 10 000   0.1179
      9 999 0.1179
      10 000 0.1179
      1 0.1179
30/04/2025 12:18:58.543 10 000   0.1102
      9 999 0.1102
      1 0.1102
      10 000 0.1102
30/04/2025 12:17:34.219 10 000   0.1179
      3 000 0.1179
      10 000 0.1179
      7 000 0.1179
30/04/2025 12:10:35.226 2 500   0.1102
      2 500 0.1102
      2 500 0.1102
30/04/2025 11:34:41.470 30 000   0.1082
      20 001 0.1082
      9 999 0.1082
      30 000 0.1082
30/04/2025 10:43:28.198 8 000   0.1081
      8 000 0.1081
      8 000 0.1081
30/04/2025 09:19:37.184 3 800   0.1081
      3 800 0.1081
      3 800 0.1081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)