Arafura Rare Earths Ltd.

17

16

0.1012

Date Time Volume Order Volume Price
16/09/2025 13:13:45.743 10 000   0.1012
      10 000 0.1012
      10 000 0.1012
16/09/2025 12:14:10.660 2 000   0.1029
      2 000 0.1029
      2 000 0.1029
16/09/2025 12:09:26.382 3 262   0.103
      3 262 0.103
      3 262 0.103
16/09/2025 12:09:21.515 26 738   0.103
      26 738 0.103
      26 738 0.103
16/09/2025 12:08:13.325 30 000   0.1031
      30 000 0.1031
      30 000 0.1031
16/09/2025 10:15:44.671 10 151   0.1035
      4 658 0.1035
      10 151 0.1035
      5 493 0.1035
16/09/2025 10:15:36.792 14 507   0.1034
      14 507 0.1034
      14 507 0.1034
16/09/2025 09:39:17.553 400   0.1034
      400 0.1034
      400 0.1034
16/09/2025 09:30:11.513 1   0.1013
      1 0.1013
      1 0.1013
16/09/2025 09:12:23.963 2 000   0.1034
      2 000 0.1034
      2 000 0.1034
16/09/2025 08:55:00.435 41 851   0.1031
      41 851 0.1031
      29 999 0.1031
      11 852 0.1031
16/09/2025 08:54:22.629 31 848   0.1032
      31 848 0.1032
      31 848 0.1032
16/09/2025 08:22:31.294 9 000   0.1032
      9 000 0.1032
      9 000 0.1032
16/09/2025 08:20:25.606 14 549   0.1031
      14 549 0.1031
      14 549 0.1031
16/09/2025 08:17:30.523 1   0.1031
      1 0.1031
      1 0.1031
16/09/2025 08:02:58.637 14 564   0.103
      14 564 0.103
      14 564 0.103
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)