Altech Batteries Ltd.

24

19

0.0274

Date Time Volume Order Volume Price
16/10/2025 15:48:31.771 3 705   0.0274
      3 705 0.0274
      3 705 0.0274
16/10/2025 15:48:21.666 62 458   0.0274
      62 458 0.0274
      62 458 0.0274
16/10/2025 15:46:35.332 56 295   0.0266
      56 295 0.0266
      56 295 0.0266
16/10/2025 14:40:50.877 56 481   0.0256
      56 481 0.0256
      56 481 0.0256
16/10/2025 14:35:52.781 56 481   0.0256
      56 481 0.0256
      56 481 0.0256
16/10/2025 14:12:51.828 25 000   0.0258
      25 000 0.0258
      25 000 0.0258
16/10/2025 12:42:49.948 56 370   0.0252
      56 370 0.0252
      56 370 0.0252
16/10/2025 12:41:43.318 56 370   0.0254
      56 370 0.0254
      56 370 0.0254
16/10/2025 12:41:14.398 85 511   0.0252
      85 511 0.0252
      85 511 0.0252
16/10/2025 12:41:08.771 100 001   0.0256
      100 000 0.0256
      1 0.0256
      100 001 0.0256
16/10/2025 12:40:52.262 64 488   0.0258
      64 488 0.0258
      2 000 0.0258
      62 488 0.0258
16/10/2025 12:18:25.636 5 555   0.0268
      5 555 0.0268
      5 555 0.0268
16/10/2025 11:34:02.864 7 500   0.0266
      7 500 0.0266
      7 500 0.0266
16/10/2025 10:57:38.740 15 000   0.0266
      15 000 0.0266
      15 000 0.0266
16/10/2025 09:22:31.259 19 311   0.0252
      19 311 0.0252
      19 311 0.0252
16/10/2025 07:40:03.220 55 763   0.0268
      55 763 0.0268
      50 000 0.0268
      5 763 0.0268
16/10/2025 07:39:49.225 40 000   0.0266
      40 000 0.0266
      40 000 0.0266
16/10/2025 07:38:22.302 137 763   0.0268
      55 763 0.0268
      137 763 0.0268
      82 000 0.0268
16/10/2025 07:30:19.053 18 000   0.0268
      18 000 0.0268
      18 000 0.0268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)