Ausgold Ltd.

11

8

0.463

Date Time Volume Order Volume Price
21/10/2025 16:48:20.018 2 722   0.463
      2 722 0.463
      2 722 0.463
21/10/2025 16:45:55.154 2 104   0.464
      2 104 0.464
      2 104 0.464
21/10/2025 14:28:09.853 4 896   0.462
      2 792 0.462
      2 104 0.462
      4 896 0.462
21/10/2025 14:27:49.015 2 104   0.462
      2 104 0.462
      2 104 0.462
21/10/2025 11:25:02.332 2 109   0.462
      2 109 0.462
      1 109 0.462
      1 000 0.462
21/10/2025 11:18:24.354 956   0.47
      956 0.47
      956 0.47
21/10/2025 10:48:26.067 2 109   0.475
      2 109 0.475
      2 109 0.475
21/10/2025 10:48:25.996 2 109   0.475
      2 109 0.475
      2 109 0.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)