Bannerman Energy Ltd.

7

6

1.86

Date Time Volume Order Volume Price
05/12/2025 20:29:54.545 5 498   1.86
      1 998 1.86
      3 500 1.86
      5 498 1.86
05/12/2025 20:29:31.821 1 060   1.868
      1 060 1.868
      1 060 1.868
05/12/2025 18:50:19.371 2 600   1.87
      2 600 1.87
      2 600 1.87
05/12/2025 18:44:17.825 500   1.89
      500 1.89
      500 1.89
05/12/2025 17:13:45.716 600   1.888
      600 1.888
      600 1.888
05/12/2025 11:18:51.897 526   1.90
      526 1.90
      526 1.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)