Bannerman Energy Ltd.

13

10

1.774

Date Time Volume Order Volume Price
22/10/2025 19:16:55.582 1 000   1.774
      1 000 1.774
      50 1.774
      950 1.774
22/10/2025 17:28:44.391 2 000   1.80
      2 000 1.80
      2 000 1.80
22/10/2025 17:28:12.243 1 000   1.802
      1 000 1.802
      1 000 1.802
22/10/2025 17:14:29.037 10 000   1.824
      10 000 1.824
      1 000 1.824
      2 883 1.824
      1 000 1.824
      5 117 1.824
22/10/2025 17:13:57.643 1 117   1.826
      1 117 1.826
      1 117 1.826
22/10/2025 15:08:56.153 825   1.854
      825 1.854
      825 1.854
22/10/2025 14:29:52.092 200   1.826
      200 1.826
      200 1.826
22/10/2025 13:37:34.359 84   1.826
      84 1.826
      84 1.826
22/10/2025 13:37:03.385 1 116   1.826
      1 116 1.826
      1 116 1.826
22/10/2025 12:38:56.495 1 000   1.826
      1 000 1.826
      1 000 1.826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)