Bannerman Energy Ltd.

12

9

1.402

Date Time Volume Order Volume Price
01/08/2025 15:53:16.606 250   1.402
      250 1.402
      250 1.402
01/08/2025 14:32:58.570 100   1.41
      100 1.41
      100 1.41
01/08/2025 11:26:17.001 1 000   1.412
      1 000 1.412
      1 000 1.412
01/08/2025 11:11:41.928 759   1.366
      759 1.366
      759 1.366
01/08/2025 11:11:38.446 2 841   1.374
      1 400 1.374
      1 441 1.374
      2 841 1.374
01/08/2025 11:09:30.312 1 400   1.41
      1 400 1.41
      1 400 1.41
01/08/2025 07:32:35.118 1 000   1.402
      1 000 1.402
      486 1.402
      514 1.402
01/08/2025 07:32:04.868 45 000   1.436
      45 000 1.436
      70 1.436
      43 930 1.436
      1 000 1.436
01/08/2025 07:30:03.560 2 000   1.448
      2 000 1.448
      2 000 1.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)