Boss Energy Ltd.

24

21

1.095

Date Time Volume Order Volume Price
31/10/2025 21:39:22.391 2 511   1.095
      2 240 1.095
      271 1.095
      2 511 1.095
31/10/2025 21:33:11.210 2 489   1.095
      2 489 1.095
      2 489 1.095
31/10/2025 21:12:31.971 50   1.1105
      50 1.1105
      50 1.1105
31/10/2025 20:51:19.135 3 000   1.095
      3 000 1.095
      3 000 1.095
31/10/2025 20:39:07.463 2 000   1.0945
      2 000 1.0945
      2 000 1.0945
31/10/2025 19:53:04.517 2 000   1.0945
      2 000 1.0945
      2 000 1.0945
31/10/2025 18:15:26.562 4   1.124
      4 1.124
      4 1.124
31/10/2025 16:24:12.937 20   1.124
      20 1.124
      20 1.124
31/10/2025 16:14:06.816 1 000   1.105
      1 000 1.105
      1 000 1.105
31/10/2025 09:54:27.873 92   1.1005
      92 1.1005
      92 1.1005
31/10/2025 08:30:49.884 2 500   1.1245
      2 500 1.1245
      2 500 1.1245
31/10/2025 07:59:43.387 17 606   1.101
      17 606 1.101
      17 606 1.101
31/10/2025 07:59:33.875 2 640   1.1005
      2 640 1.1005
      2 640 1.1005
31/10/2025 07:59:33.662 2 640   1.1005
      2 640 1.1005
      2 640 1.1005
31/10/2025 07:59:33.239 2 640   1.1005
      2 640 1.1005
      2 640 1.1005
31/10/2025 07:52:50.199 2 700   1.101
      2 700 1.101
      2 700 1.101
31/10/2025 07:34:15.069 7 929   1.10
      7 929 1.10
      7 929 1.10
31/10/2025 07:34:11.505 2 642   1.0995
      2 642 1.0995
      2 642 1.0995
31/10/2025 07:34:11.376 2 642   1.0995
      2 642 1.0995
      2 642 1.0995
31/10/2025 07:34:11.293 1 500   1.0995
      1 500 1.0995
      1 500 1.0995
31/10/2025 07:34:11.058 2 642   1.0995
      2 642 1.0995
      2 642 1.0995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)