Boss Energy Ltd.

50

44

0.998

Date Time Volume Order Volume Price
31/07/2025 16:26:18.906 2 000   0.998
      2 000 0.998
      2 000 0.998
31/07/2025 16:23:52.751 100   0.998
      100 0.998
      100 0.998
31/07/2025 15:45:35.112 1 504   0.998
      1 504 0.998
      1 504 0.998
31/07/2025 15:05:05.949 2 003   0.9988
      2 003 0.9988
      2 003 0.9988
31/07/2025 15:05:05.876 2 997   0.9988
      2 997 0.9988
      2 997 0.9988
31/07/2025 15:04:24.345 1 901   0.9902
      1 901 0.9902
      1 901 0.9902
31/07/2025 15:03:36.830 3 099   0.9902
      3 099 0.9902
      3 099 0.9902
31/07/2025 14:06:38.076 3 000   0.9902
      3 000 0.9902
      3 000 0.9902
31/07/2025 13:57:25.204 200   0.9902
      200 0.9902
      200 0.9902
31/07/2025 13:27:50.635 875   0.9902
      875 0.9902
      875 0.9902
31/07/2025 12:50:19.051 5 000   0.997
      1 0.997
      5 000 0.997
      4 999 0.997
31/07/2025 12:49:58.810 2 999   0.9968
      2 999 0.9968
      2 999 0.9968
31/07/2025 12:34:44.736 400   0.9968
      400 0.9968
      400 0.9968
31/07/2025 11:43:24.011 2 000   0.997
      2 000 0.997
      2 000 0.997
31/07/2025 11:43:23.963 2 000   0.9972
      2 000 0.9972
      2 000 0.9972
31/07/2025 11:22:18.998 500   0.9996
      500 0.9996
      500 0.9996
31/07/2025 10:54:04.239 200   0.9996
      200 0.9996
      200 0.9996
31/07/2025 10:44:38.569 3   0.9842
      3 0.9842
      3 0.9842
31/07/2025 10:44:08.185 1   0.9996
      1 0.9996
      1 0.9996
31/07/2025 10:44:07.394 25   0.9996
      25 0.9996
      25 0.9996
31/07/2025 10:39:42.411 1 500   0.9996
      1 500 0.9996
      1 500 0.9996
31/07/2025 10:34:58.579 61   0.9842
      61 0.9842
      61 0.9842
31/07/2025 09:57:08.654 2 500   0.9928
      2 500 0.9928
      2 500 0.9928
31/07/2025 09:20:27.594 20   0.9928
      20 0.9928
      20 0.9928
31/07/2025 09:13:58.221 2 500   0.9928
      2 500 0.9928
      2 500 0.9928
31/07/2025 09:08:08.579 125   0.9622
      125 0.9622
      125 0.9622
31/07/2025 09:04:42.702 2 000   0.9934
      2 000 0.9934
      2 000 0.9934
31/07/2025 08:58:26.284 25   0.9934
      25 0.9934
      25 0.9934
31/07/2025 08:50:12.584 1 177   0.9704
      1 000 0.9704
      177 0.9704
      1 177 0.9704
31/07/2025 08:44:15.648 3 500   0.98
      2 040 0.98
      1 460 0.98
      3 500 0.98
31/07/2025 08:40:20.002 973   0.9822
      973 0.9822
      973 0.9822
31/07/2025 08:39:53.764 1 527   0.9824
      1 527 0.9824
      1 527 0.9824
31/07/2025 08:39:08.745 1 200   0.9824
      1 200 0.9824
      1 200 0.9824
31/07/2025 08:01:12.109 100   1.00
      100 1.00
      100 1.00
31/07/2025 07:57:25.962 9 613   1.00
      9 613 1.00
      9 613 1.00
31/07/2025 07:57:19.523 3 100   1.0005
      3 100 1.0005
      3 100 1.0005
31/07/2025 07:56:47.899 3 000   1.0005
      3 000 1.0005
      3 000 1.0005
31/07/2025 07:56:37.684 1 900   1.0005
      1 900 1.0005
      1 900 1.0005
31/07/2025 07:51:36.211 3 100   1.0005
      3 100 1.0005
      3 100 1.0005
31/07/2025 07:45:36.684 400   0.9882
      400 0.9882
      400 0.9882
31/07/2025 07:45:33.489 11 000   1.00
      1 000 1.00
      1 890 1.00
      10 000 1.00
      9 110 1.00
31/07/2025 07:45:04.867 3 100   1.0005
      3 100 1.0005
      3 100 1.0005
31/07/2025 07:36:38.885 2 952   1.0125
      2 952 1.0125
      2 000 1.0125
      952 1.0125
31/07/2025 07:36:26.429 3 000   1.0125
      1 000 1.0125
      3 000 1.0125
      2 000 1.0125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)