Boss Energy Ltd.

33

33

0.6198

Date Time Volume Order Volume Price
18/12/2025 13:29:23.470 600   0.6198
      600 0.6198
      600 0.6198
18/12/2025 11:59:30.094 1 100   0.6146
      1 100 0.6146
      1 100 0.6146
18/12/2025 11:57:11.560 1 000   0.6182
      1 000 0.6182
      1 000 0.6182
18/12/2025 11:24:59.906 1 600   0.6328
      1 600 0.6328
      1 600 0.6328
18/12/2025 11:22:43.646 800   0.6152
      800 0.6152
      800 0.6152
18/12/2025 11:16:33.700 2 066   0.6328
      2 066 0.6328
      2 066 0.6328
18/12/2025 10:59:42.109 3 067   0.6142
      3 067 0.6142
      3 067 0.6142
18/12/2025 10:53:45.342 1 892   0.6142
      1 892 0.6142
      1 892 0.6142
18/12/2025 10:40:07.031 3 590   0.6142
      3 590 0.6142
      3 590 0.6142
18/12/2025 10:39:31.326 10 000   0.6202
      10 000 0.6202
      10 000 0.6202
18/12/2025 10:36:09.126 1 500   0.6204
      1 500 0.6204
      1 500 0.6204
18/12/2025 10:36:09.031 2 418   0.6206
      2 418 0.6206
      2 418 0.6206
18/12/2025 10:15:40.749 95   0.6228
      95 0.6228
      95 0.6228
18/12/2025 10:08:06.596 2 000   0.6228
      2 000 0.6228
      2 000 0.6228
18/12/2025 09:58:26.963 25   0.6228
      25 0.6228
      25 0.6228
18/12/2025 09:36:17.867 3 000   0.6204
      3 000 0.6204
      3 000 0.6204
18/12/2025 09:35:38.714 2 500   0.6228
      2 500 0.6228
      2 500 0.6228
18/12/2025 09:31:40.751 803   0.6228
      803 0.6228
      803 0.6228
18/12/2025 09:21:44.796 2 000   0.6228
      2 000 0.6228
      2 000 0.6228
18/12/2025 09:21:13.911 2 000   0.6204
      2 000 0.6204
      2 000 0.6204
18/12/2025 09:15:09.322 3 336   0.6204
      3 336 0.6204
      3 336 0.6204
18/12/2025 09:15:08.291 4 664   0.6204
      4 664 0.6204
      4 664 0.6204
18/12/2025 09:10:55.068 4 664   0.6234
      4 664 0.6234
      4 664 0.6234
18/12/2025 09:03:50.807 4 664   0.6334
      4 664 0.6334
      4 664 0.6334
18/12/2025 08:57:36.720 800   0.6428
      800 0.6428
      800 0.6428
18/12/2025 08:56:53.402 4 664   0.6434
      4 664 0.6434
      4 664 0.6434
18/12/2025 08:34:42.122 2 500   0.643
      2 500 0.643
      2 500 0.643
18/12/2025 08:30:34.009 1 500   0.665
      1 500 0.665
      1 500 0.665
18/12/2025 08:24:28.905 2 256   0.665
      2 256 0.665
      2 256 0.665
18/12/2025 08:22:30.529 1 500   0.665
      1 500 0.665
      1 500 0.665
18/12/2025 08:03:24.353 2 000   0.665
      2 000 0.665
      2 000 0.665
18/12/2025 08:01:27.499 3   0.6426
      3 0.6426
      3 0.6426
18/12/2025 08:01:02.696 602   0.665
      602 0.665
      602 0.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)