Beach Energy Ltd.

3

4

0.685

Date Time Volume Order Volume Price
31/07/2025 09:48:18.999 4 444   0.685
      4 444 0.685
      4 444 0.685
31/07/2025 08:19:46.402 1 042   0.675
      1 042 0.675
      1 042 0.675
31/07/2025 08:19:45.071 4 479   0.675
      4 479 0.675
      4 479 0.675
31/07/2025 08:18:38.552 4 479   0.665
      4 479 0.665
      4 479 0.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)