Brainchip Holdings Ltd.

24

19

0.1151

Date Time Volume Order Volume Price
31/07/2025 14:29:19.251 8 000   0.1151
      8 000 0.1151
      7 570 0.1151
      430 0.1151
31/07/2025 14:08:28.659 700   0.1151
      700 0.1151
      700 0.1151
31/07/2025 13:22:06.049 33 136   0.1153
      33 136 0.1153
      33 136 0.1153
31/07/2025 13:02:31.522 17 700   0.1151
      17 700 0.1151
      17 700 0.1151
31/07/2025 12:57:49.100 7 000   0.1149
      7 000 0.1149
      7 000 0.1149
31/07/2025 12:43:48.216 2 000   0.1121
      2 000 0.1121
      2 000 0.1121
31/07/2025 12:26:28.474 5 000   0.1149
      5 000 0.1149
      5 000 0.1149
31/07/2025 12:02:00.205 725   0.1155
      725 0.1155
      725 0.1155
31/07/2025 11:57:02.585 500   0.1155
      500 0.1155
      500 0.1155
31/07/2025 11:53:10.469 2 000   0.1151
      2 000 0.1151
      2 000 0.1151
31/07/2025 11:20:11.328 5 000   0.1122
      5 000 0.1122
      3 000 0.1122
      2 000 0.1122
31/07/2025 10:53:31.409 850   0.1122
      850 0.1122
      850 0.1122
31/07/2025 09:59:20.559 1 000   0.117
      1 000 0.117
      1 000 0.117
31/07/2025 09:41:01.013 2 200   0.117
      2 200 0.117
      2 200 0.117
31/07/2025 09:19:02.855 3 360   0.1121
      3 360 0.1121
      3 360 0.1121
31/07/2025 09:16:14.433 16 864   0.1136
      16 864 0.1136
      16 864 0.1136
31/07/2025 09:10:57.818 2 500   0.1137
      2 500 0.1137
      2 000 0.1137
      500 0.1137
31/07/2025 09:06:26.270 15 000   0.1102
      7 751 0.1102
      15 000 0.1102
      250 0.1102
      4 999 0.1102
      2 000 0.1102
31/07/2025 08:02:53.131 143   0.117
      143 0.117
      143 0.117
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)