Brainchip Holdings Ltd.

19

14

0.111

Date Time Volume Order Volume Price
16/09/2025 21:20:46.396 8 000   0.111
      8 000 0.111
      8 000 0.111
16/09/2025 20:36:45.385 4 000   0.111
      4 000 0.111
      4 000 0.111
16/09/2025 20:28:46.888 3 500   0.111
      3 500 0.111
      3 500 0.111
16/09/2025 20:25:09.109 20 000   0.11
      10 000 0.11
      10 000 0.11
      20 000 0.11
16/09/2025 19:49:35.144 33 000   0.111
      33 000 0.111
      33 000 0.111
16/09/2025 19:44:31.676 140   0.1111
      140 0.1111
      140 0.1111
16/09/2025 16:46:06.522 50 000   0.112
      50 000 0.112
      25 000 0.112
      25 000 0.112
16/09/2025 16:04:06.603 5 000   0.1109
      5 000 0.1109
      5 000 0.1109
16/09/2025 15:48:55.775 5 000   0.1109
      5 000 0.1109
      5 000 0.1109
16/09/2025 15:41:06.267 200   0.1109
      200 0.1109
      200 0.1109
16/09/2025 14:31:28.105 1 000   0.1107
      1 000 0.1107
      1 000 0.1107
16/09/2025 14:02:16.625 30 000   0.1111
      30 000 0.1111
      23 001 0.1111
      500 0.1111
      2 000 0.1111
      4 499 0.1111
16/09/2025 09:30:52.467 1   0.1106
      1 0.1106
      1 0.1106
16/09/2025 07:58:31.560 2 000   0.1129
      2 000 0.1129
      2 000 0.1129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)