Brambles Ltd.

7

8

12.74

Date Time Volume Order Volume Price
15/12/2025 21:02:08.495 80   12.74
      80 12.74
      80 12.74
15/12/2025 17:08:46.869 407   12.74
      407 12.74
      407 12.74
15/12/2025 14:41:02.553 5   12.63
      5 12.63
      5 12.63
15/12/2025 13:49:09.074 128   12.63
      128 12.63
      128 12.63
15/12/2025 13:48:33.428 472   12.83
      472 12.83
      472 12.83
15/12/2025 09:30:44.161 1   13.015
      1 13.015
      1 13.015
15/12/2025 09:30:21.038 2   13.015
      2 13.015
      2 13.015
15/12/2025 07:30:25.117 310   13.01
      310 13.01
      310 13.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)