Commonwealth Bank Of Australia

49

43

96.22

Date Time Volume Order Volume Price
29/08/2025 19:27:08.014 15   96.22
      15 96.22
      15 96.22
29/08/2025 19:07:06.110 10   96.22
      10 96.22
      10 96.22
29/08/2025 18:09:48.187 72   96.72
      72 96.72
      72 96.72
29/08/2025 18:05:48.008 1 600   96.40
      1 600 96.40
      1 600 96.40
29/08/2025 17:46:08.384 461   96.20
      461 96.20
      461 96.20
29/08/2025 17:43:50.564 500   96.40
      500 96.40
      500 96.40
29/08/2025 17:38:44.289 500   96.40
      500 96.40
      250 96.40
      250 96.40
29/08/2025 17:38:03.320 138   96.41
      138 96.41
      138 96.41
29/08/2025 17:36:03.190 300   96.40
      300 96.40
      100 96.40
      100 96.40
      100 96.40
29/08/2025 17:34:22.296 100   96.39
      100 96.39
      100 96.39
29/08/2025 17:34:22.211 100   96.39
      100 96.39
      100 96.39
29/08/2025 17:32:26.119 100   96.40
      100 96.40
      100 96.40
29/08/2025 17:31:47.702 137   96.41
      137 96.41
      137 96.41
29/08/2025 17:28:35.907 130   96.42
      130 96.42
      130 96.42
29/08/2025 16:53:46.330 13   95.72
      13 95.72
      13 95.72
29/08/2025 16:09:04.171 33   96.50
      33 96.50
      33 96.50
29/08/2025 15:11:33.010 13   96.18
      13 96.18
      13 96.18
29/08/2025 15:03:11.988 13   96.18
      13 96.18
      13 96.18
29/08/2025 14:58:31.578 33   96.18
      33 96.18
      33 96.18
29/08/2025 14:46:59.933 100   95.74
      100 95.74
      100 95.74
29/08/2025 14:46:44.392 100   95.74
      100 95.74
      100 95.74
29/08/2025 14:46:30.136 51   96.40
      51 96.40
      51 96.40
29/08/2025 14:38:28.871 23   96.40
      23 96.40
      23 96.40
29/08/2025 14:35:26.923 18   96.00
      18 96.00
      18 96.00
29/08/2025 14:35:23.107 50   95.34
      50 95.34
      50 95.34
29/08/2025 14:32:51.769 16   96.00
      16 96.00
      16 96.00
29/08/2025 14:22:47.178 51   96.00
      51 96.00
      51 96.00
29/08/2025 14:15:58.807 164   95.95
      164 95.95
      164 95.95
29/08/2025 14:15:45.183 136   95.75
      136 95.75
      136 95.75
29/08/2025 14:14:02.643 16   95.75
      16 95.75
      16 95.75
29/08/2025 14:05:13.655 13   95.75
      13 95.75
      13 95.75
29/08/2025 13:57:43.895 15   95.75
      15 95.75
      15 95.75
29/08/2025 13:30:14.127 110   95.75
      110 95.75
      110 95.75
29/08/2025 13:19:11.341 50   95.75
      50 95.75
      50 95.75
29/08/2025 13:17:01.389 50   95.75
      50 95.75
      50 95.75
29/08/2025 13:05:32.565 20   95.75
      20 95.75
      20 95.75
29/08/2025 11:52:17.463 26   95.71
      26 95.71
      26 95.71
29/08/2025 11:15:41.246 10   95.74
      10 95.74
      10 95.74
29/08/2025 11:06:17.500 10   95.14
      10 95.14
      10 95.14
29/08/2025 10:55:07.399 80   95.81
      80 95.81
      80 95.81
29/08/2025 10:26:15.587 51   95.92
      51 95.92
      51 95.92
29/08/2025 10:14:46.846 40   95.92
      40 95.92
      40 95.92
29/08/2025 07:30:00.542 51   96.13
      51 96.13
      51 96.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)