Commonwealth Bank Of Australia

29

30

87.08

Date Time Volume Order Volume Price
28/11/2025 19:34:31.064 11   87.08
      11 87.08
      11 87.08
28/11/2025 19:32:12.479 2   87.08
      2 87.08
      2 87.08
28/11/2025 19:02:47.987 6   87.15
      6 87.15
      6 87.15
28/11/2025 16:57:08.456 83   87.14
      83 87.14
      83 87.14
28/11/2025 16:55:06.746 9   86.47
      9 86.47
      9 86.47
28/11/2025 16:41:49.376 10   87.12
      10 87.12
      10 87.12
28/11/2025 15:42:03.770 48   86.97
      48 86.97
      48 86.97
28/11/2025 15:34:45.874 55   87.00
      55 87.00
      55 87.00
28/11/2025 14:45:10.538 40   86.95
      40 86.95
      40 86.95
28/11/2025 14:27:19.868 6   86.84
      6 86.84
      6 86.84
28/11/2025 13:59:47.301 49   86.19
      49 86.19
      49 86.19
28/11/2025 13:19:31.435 16   86.59
      16 86.59
      16 86.59
28/11/2025 12:19:09.788 79   86.64
      79 86.64
      79 86.64
28/11/2025 12:19:00.375 151   86.54
      151 86.54
      151 86.54
28/11/2025 11:57:03.314 10   86.54
      10 86.54
      10 86.54
28/11/2025 11:52:25.449 11   86.49
      11 86.49
      11 86.49
28/11/2025 11:50:58.626 100   86.49
      100 86.49
      100 86.49
28/11/2025 11:35:23.061 19   86.49
      19 86.49
      19 86.49
28/11/2025 11:29:30.665 16   86.49
      16 86.49
      16 86.49
28/11/2025 11:20:23.194 16   86.49
      16 86.49
      16 86.49
28/11/2025 11:16:59.312 31   86.49
      31 86.49
      31 86.49
28/11/2025 11:12:30.299 35   86.49
      35 86.49
      35 86.49
28/11/2025 11:04:54.663 14   86.09
      14 86.09
      14 86.09
28/11/2025 11:04:49.750 33   86.08
      33 86.08
      33 86.08
28/11/2025 11:04:38.463 35   86.08
      35 86.08
      35 86.08
28/11/2025 10:45:19.477 35   86.08
      35 86.08
      35 86.08
28/11/2025 10:07:48.335 10   86.08
      10 86.08
      10 86.08
28/11/2025 10:07:03.620 10   86.08
      10 86.08
      10 86.08
28/11/2025 08:43:03.971 8   86.09
      8 86.09
      8 86.09
28/11/2025 08:00:05.183 1   86.09
      1 86.09
      1 86.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)