Commonwealth Bank Of Australia

12

11

92.43

Date Time Volume Order Volume Price
30/04/2025 11:32:23.887 139   92.43
      139 92.43
      139 92.43
30/04/2025 11:32:20.025 139   92.43
      139 92.43
      139 92.43
30/04/2025 11:32:16.402 66   92.18
      66 92.18
      66 92.18
30/04/2025 11:32:16.398 300   92.19
      300 92.19
      300 92.19
30/04/2025 11:32:13.130 159   92.02
      140 92.02
      19 92.02
      159 92.02
30/04/2025 11:32:06.497 140   92.18
      140 92.18
      140 92.18
30/04/2025 11:32:01.497 140   92.38
      140 92.38
      140 92.38
30/04/2025 11:31:50.069 140   92.98
      140 92.98
      140 92.98
30/04/2025 09:48:31.540 10   92.88
      10 92.88
      10 92.88
30/04/2025 09:46:46.739 12   93.54
      12 93.54
      12 93.54
30/04/2025 09:23:32.532 42   92.96
      42 92.96
      42 92.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)