Commonwealth Bank Of Australia

6

7

91.42

Date Time Volume Order Volume Price
14/10/2025 08:24:36.377 11   91.42
      11 91.42
      11 91.42
14/10/2025 08:00:14.936 1   91.39
      1 91.39
      1 91.39
14/10/2025 07:44:43.456 142   91.25
      142 91.25
      142 91.25
14/10/2025 07:42:41.712 140   91.10
      140 91.10
      140 91.10
14/10/2025 07:32:16.842 140   91.48
      140 91.48
      140 91.48
14/10/2025 07:30:14.826 79   90.83
      79 90.83
      79 90.83
14/10/2025 07:30:14.552 25   91.51
      25 91.51
      25 91.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)