Chalice Gold Mines Ltd.

23

18

1.4825

Date Time Volume Order Volume Price
09/10/2025 19:33:18.518 500   1.4825
      500 1.4825
      500 1.4825
09/10/2025 19:10:05.810 1 700   1.4825
      1 700 1.4825
      1 700 1.4825
09/10/2025 18:28:11.788 2 400   1.4825
      2 400 1.4825
      2 400 1.4825
09/10/2025 18:14:52.515 430   1.4825
      430 1.4825
      430 1.4825
09/10/2025 17:12:11.166 235   1.4995
      235 1.4995
      235 1.4995
09/10/2025 14:58:37.655 3 000   1.512
      3 000 1.512
      3 000 1.512
09/10/2025 14:52:57.861 2 000   1.5205
      2 000 1.5205
      2 000 1.5205
09/10/2025 13:51:05.656 2   1.5205
      2 1.5205
      2 1.5205
09/10/2025 12:24:00.428 500   1.529
      500 1.529
      500 1.529
09/10/2025 12:11:55.251 1 000   1.529
      1 000 1.529
      1 000 1.529
09/10/2025 12:11:45.605 150   1.519
      150 1.519
      150 1.519
09/10/2025 11:49:20.325 2 000   1.488
      2 000 1.488
      2 000 1.488
09/10/2025 11:41:06.976 1 000   1.4405
      1 000 1.4405
      1 000 1.4405
09/10/2025 09:57:41.009 3 000   1.46
      3 000 1.46
      3 000 1.46
09/10/2025 09:57:08.349 1 000   1.4605
      1 000 1.4605
      1 000 1.4605
09/10/2025 09:31:35.455 3 000   1.4655
      3 000 1.4655
      3 000 1.4655
09/10/2025 09:31:35.346 1   1.4655
      1 1.4655
      1 1.4655
09/10/2025 07:35:25.894 16 594   1.45
      3 994 1.45
      10 000 1.45
      1 600 1.45
      7 594 1.45
      3 000 1.45
      1 000 1.45
      3 000 1.45
      3 000 1.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)