Capricorn Metals Ltd.

5

6

7.80

Date Time Volume Order Volume Price
17/10/2025 15:09:06.188 55   7.80
      55 7.80
      55 7.80
17/10/2025 11:29:08.443 20   7.65
      20 7.65
      20 7.65
17/10/2025 11:18:55.505 350   7.70
      350 7.70
      350 7.70
17/10/2025 11:10:54.538 632   7.80
      632 7.80
      632 7.80
17/10/2025 11:02:18.658 632   7.90
      632 7.90
      632 7.90
17/10/2025 10:46:57.516 500   7.95
      500 7.95
      500 7.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)